Cap Mercado R42.65T
-1.36%
Volumen 24h R3.91T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-30 2024 | R0.000000003498801889965176 | R0.000000003493202658781689 | R0.000000003852228029238461 | R0.000000003788429731121924 | R1,814 | - |
Apr-29 2024 | R0.000000003788429731121924 | R0.000000003641190559083454 | R0.000000003845992841249825 | R0.000000003845992841249825 | R1,663 | - |
Apr-28 2024 | R0.000000003845992841249825 | R0.000000003760828846980374 | R0.000000003845992841249825 | R0.000000003760828846980374 | R552 | - |
Apr-27 2024 | R0.000000003760828846980374 | R0.000000003738555273108392 | R0.00000000387763202459936 | R0.000000003876267287061183 | R2,675 | - |
Apr-26 2024 | R0.000000003876267287061183 | R0.000000003849731038747383 | R0.000000004048756467428053 | R0.000000004004893984657641 | R1,876 | - |
Apr-25 2024 | R0.000000004004893984657641 | R0.000000003898315810458743 | R0.000000004004893984657641 | R0.000000003898315810458743 | R218 | - |
Apr-24 2024 | R0.000000003898315810458743 | R0.000000003770584254949408 | R0.000000003970550521990153 | R0.000000003868005588923967 | R1,030 | - |
Apr-23 2024 | R0.000000003868005588923967 | R0.000000003823552381242161 | R0.000000003878603141215812 | R0.000000003840424062578134 | R240 | - |
Apr-22 2024 | R0.000000003840424062578134 | R0.000000003755300662840977 | R0.000000003916223793811629 | R0.000000003755300662840977 | R1,991 | - |
Apr-21 2024 | R0.000000003755300662840977 | R0.000000003670700924917342 | R0.000000003769588168610597 | R0.000000003670700924917342 | R978 | - |
Apr-20 2024 | R0.000000003670700924917342 | R0.00000000351709775622552 | R0.000000003670700924917342 | R0.000000003617990181411687 | R743 | - |
Apr-19 2024 | R0.000000003617990181411687 | R0.000000003536355033503217 | R0.000000003701164628161229 | R0.000000003701142342192465 | R3,047 | - |
Apr-18 2024 | R0.000000003701135542709746 | R0.000000003701135542709746 | R0.000000004046116830573538 | R0.000000003929927651262628 | R34,858 | - |
Apr-17 2024 | R0.000000003789882901366384 | R0.000000003789882901366384 | R0.000000003941701523406202 | R0.000000003917362257457883 | R372 | - |
Apr-16 2024 | R0.000000003917362257457883 | R0.000000003917362257457883 | R0.000000004405658986110147 | R0.000000004405658986110147 | R6,766 | - |
Análisis de precios históricos y de mercado de PAM (PAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 290 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59502 ZAR.