Cap Mercado €2.28T
3.93%
Volumen 24h €149.11B
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2024 | €173,451,584,344,873 | €173,451,584,344,873 | €182,257,914,014,572 | €182,257,914,014,572 | €12 | - |
May-13 2024 | €179,726,326,662,030 | €179,726,326,662,030 | €180,458,497,604,876 | €179,897,948,942,585 | - | - |
May-12 2024 | €179,897,948,942,585 | €177,475,324,280,314 | €187,858,624,725,002 | €187,858,624,725,002 | €49 | - |
May-11 2024 | €187,858,624,725,002 | €180,298,825,866,775 | €187,858,624,725,002 | €183,023,936,953,846 | €8 | - |
May-10 2024 | €183,023,936,953,846 | €175,201,428,757,867 | €184,066,927,746,311 | €175,201,428,757,867 | €12 | - |
May-09 2024 | €175,201,428,757,867 | €175,201,428,757,867 | €175,201,428,757,867 | €175,201,428,757,867 | - | - |
May-08 2024 | €175,201,428,757,867 | €175,201,428,757,867 | €180,740,257,902,669 | €180,740,257,902,669 | €16 | - |
May-07 2024 | €179,943,010,026,783 | €174,156,970,851,110 | €186,661,234,965,199 | €186,661,234,965,199 | €57 | - |
May-06 2024 | €177,799,873,830,462 | €177,799,873,830,462 | €181,491,823,732,632 | €179,594,604,695,705 | €32 | - |
May-05 2024 | €179,594,604,695,705 | €179,594,604,695,705 | €181,986,592,253,734 | €181,986,592,253,734 | €26 | - |
May-04 2024 | €181,986,592,253,734 | €178,270,989,819,807 | €181,986,592,253,734 | €178,270,989,819,807 | €32 | - |
May-03 2024 | €178,270,989,819,807 | €166,781,868,063,321 | €178,270,989,819,807 | €166,781,868,063,321 | €22 | - |
May-02 2024 | €166,781,868,063,321 | €166,781,868,063,321 | €182,366,734,285,650 | €182,366,734,285,650 | €9 | - |
May-01 2024 | €182,366,734,285,650 | €181,759,546,774,597 | €182,366,734,285,650 | €182,331,845,497,223 | - | - |
Apr-30 2024 | €172,937,905,153,417 | €172,661,147,754,228 | €190,406,964,012,588 | €187,253,557,682,189 | €90 | - |
Análisis de precios históricos y de mercado de PAM (PAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 304 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91911 EUR.