時価総額 €2.56T
1.61%
ボリューム24h €151.37B
-3.64%
BTC % 49.96%
0.18%
ETH % 16.44%
-0.91%
硬貨
27.467
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-03 2024 | €0.000000000210161521450956 | €0.000000000199848665989511 | €0.000000000214363676719225 | €0.000000000199848665989511 | €17 | - |
Jun-02 2024 | €0.000000000199848665989511 | €0.000000000199848665989511 | €0.000000000206896757502598 | €0.000000000201976254626378 | - | - |
Jun-01 2024 | €0.000000000201976254626378 | €0.000000000199551323991493 | €0.000000000205244504084342 | €0.000000000205244504084342 | €50 | - |
May-31 2024 | €0.000000000205244504084342 | €0.000000000201262443041729 | €0.000000000205244504084342 | €0.00000000020219149042436 | €8 | - |
May-30 2024 | €0.000000000203802172414473 | €0.00000000020194892791817 | €0.000000000204209266161545 | €0.000000000203781387912995 | €89 | - |
May-29 2024 | €0.000000000205397990898716 | €0.000000000198995681672745 | €0.000000000205397990898716 | €0.000000000198995681672745 | €340 | - |
May-28 2024 | €0.000000000199146797761825 | €0.000000000199091098554619 | €0.000000000202406469805402 | €0.000000000201164952504328 | €26 | - |
May-27 2024 | €0.000000000201257344103383 | €0.000000000199513627318082 | €0.000000000206466148368769 | €0.000000000202602136645261 | €55 | - |
May-26 2024 | €0.000000000202602136645261 | €0.000000000202381127558865 | €0.000000000202639962164081 | €0.000000000202381127558865 | €11 | - |
May-25 2024 | €0.000000000205068129566867 | €0.000000000197559661858465 | €0.000000000205068129566867 | €0.000000000197559661858465 | €37 | - |
May-24 2024 | €0.000000000197848685775269 | €0.000000000196418948459698 | €0.000000000199914563536257 | €0.000000000199914563536257 | €11 | - |
May-23 2024 | €0.000000000198856802691628 | €0.000000000198856802691628 | €0.000000000204847452573933 | €0.000000000204847452573933 | €1 | - |
May-22 2024 | €0.000000000204847452573933 | €0.000000000204847452573933 | €0.000000000209462431254987 | €0.000000000205397924117818 | €11 | - |
May-21 2024 | €0.000000000205397924117818 | €0.000000000187189549500922 | €0.000000000205802644153443 | €0.000000000187189549500922 | €335 | - |
May-20 2024 | €0.000000000187189549500922 | €0.000000000180100212618752 | €0.000000000187189549500922 | €0.000000000181113688440944 | €78 | - |
PAM(PAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、324日間分析、16-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.