時価総額 €2.56T 1.61%
ボリューム24h €151.37B -3.64%
BTC % 49.96% 0.18%
ETH % 16.44% -0.91%
硬貨 27.467 +19
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-03 2024 €0.000000000210161521450956 €0.000000000199848665989511 €0.000000000214363676719225 €0.000000000199848665989511 €17 -
Jun-02 2024 €0.000000000199848665989511 €0.000000000199848665989511 €0.000000000206896757502598 €0.000000000201976254626378 - -
Jun-01 2024 €0.000000000201976254626378 €0.000000000199551323991493 €0.000000000205244504084342 €0.000000000205244504084342 €50 -
May-31 2024 €0.000000000205244504084342 €0.000000000201262443041729 €0.000000000205244504084342 €0.00000000020219149042436 €8 -
May-30 2024 €0.000000000203802172414473 €0.00000000020194892791817 €0.000000000204209266161545 €0.000000000203781387912995 €89 -
May-29 2024 €0.000000000205397990898716 €0.000000000198995681672745 €0.000000000205397990898716 €0.000000000198995681672745 €340 -
May-28 2024 €0.000000000199146797761825 €0.000000000199091098554619 €0.000000000202406469805402 €0.000000000201164952504328 €26 -
May-27 2024 €0.000000000201257344103383 €0.000000000199513627318082 €0.000000000206466148368769 €0.000000000202602136645261 €55 -
May-26 2024 €0.000000000202602136645261 €0.000000000202381127558865 €0.000000000202639962164081 €0.000000000202381127558865 €11 -
May-25 2024 €0.000000000205068129566867 €0.000000000197559661858465 €0.000000000205068129566867 €0.000000000197559661858465 €37 -
May-24 2024 €0.000000000197848685775269 €0.000000000196418948459698 €0.000000000199914563536257 €0.000000000199914563536257 €11 -
May-23 2024 €0.000000000198856802691628 €0.000000000198856802691628 €0.000000000204847452573933 €0.000000000204847452573933 €1 -
May-22 2024 €0.000000000204847452573933 €0.000000000204847452573933 €0.000000000209462431254987 €0.000000000205397924117818 €11 -
May-21 2024 €0.000000000205397924117818 €0.000000000187189549500922 €0.000000000205802644153443 €0.000000000187189549500922 €335 -
May-20 2024 €0.000000000187189549500922 €0.000000000180100212618752 €0.000000000187189549500922 €0.000000000181113688440944 €78 -

PAM(PAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、324日間分析、16-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.