時価総額 $2.35T
2.68%
ボリューム24h $181.78B
-5.84%
BTC % 53.37%
-0.48%
ETH % 13.04%
1.76%
硬貨
28.808
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00000000012712092675222 | $0.000000000124214261508399 | $0.00000000012712092675222 | $0.000000000124214261508399 | $0 | - |
Sep-18 2024 | $0.000000000124214261508399 | $0.00000000012402265341154 | $0.000000000124214261508399 | $0.00000000012402265341154 | $1 | - |
Sep-17 2024 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | - | - |
Sep-16 2024 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | - | - |
Sep-15 2024 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | - | - |
Sep-14 2024 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | - | - |
Sep-13 2024 | $0.00000000012402265341154 | $0.00000000011923447017874 | $0.00000000012402265341154 | $0.00000000011923447017874 | $1 | - |
Sep-12 2024 | $0.00000000011923447017874 | $0.00000000011923447017874 | $0.00000000011923447017874 | $0.00000000011923447017874 | - | - |
Sep-11 2024 | $0.00000000011923447017874 | $0.00000000011923447017874 | $0.00000000011923447017874 | $0.00000000011923447017874 | - | - |
Sep-10 2024 | $0.00000000011923447017874 | $0.0000000001158667995072 | $0.00000000011923447017874 | $0.0000000001158667995072 | $0 | - |
Sep-09 2024 | $0.0000000001158667995072 | $0.00000000011563637152336 | $0.0000000001202703749071 | $0.00000000011680711737084 | $331 | - |
Sep-08 2024 | $0.00000000011680711737084 | $0.00000000011550348140069 | $0.00000000011680711737084 | $0.00000000011550348140069 | $9 | - |
Sep-07 2024 | $0.00000000011550348140069 | $0.00000000011550348140069 | $0.00000000011567184644899 | $0.00000000011567184644899 | $0 | - |
Sep-06 2024 | $0.00000000011567184644899 | $0.0000000001152177149896 | $0.00000000011568626441289 | $0.00000000011528253393066 | $319 | - |
Sep-05 2024 | $0.00000000011528253393066 | $0.00000000011528253393066 | $0.00000000011667909867141 | $0.00000000011667909867141 | $1 | - |