時価総額 $2.34T
1.22%
ボリューム24h $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
硬貨
28.814
+17
取引所
885
最後の更新
3 分 前
PAM (PAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00000000012712092675222 | $0.000000000124214261508399 | $0.00000000012712092675222 | $0.000000000124214261508399 | $0 | - |
| Sep-18 2024 | $0.000000000124214261508399 | $0.00000000012402265341154 | $0.000000000124214261508399 | $0.00000000012402265341154 | $1 | - |
| Sep-17 2024 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | - | - |
| Sep-16 2024 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | - | - |
| Sep-15 2024 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | - | - |
| Sep-14 2024 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | - | - |
| Sep-13 2024 | $0.00000000012402265341154 | $0.00000000011923447017874 | $0.00000000012402265341154 | $0.00000000011923447017874 | $1 | - |
| Sep-12 2024 | $0.00000000011923447017874 | $0.00000000011923447017874 | $0.00000000011923447017874 | $0.00000000011923447017874 | - | - |
| Sep-11 2024 | $0.00000000011923447017874 | $0.00000000011923447017874 | $0.00000000011923447017874 | $0.00000000011923447017874 | - | - |
| Sep-10 2024 | $0.00000000011923447017874 | $0.0000000001158667995072 | $0.00000000011923447017874 | $0.0000000001158667995072 | $0 | - |
| Sep-09 2024 | $0.0000000001158667995072 | $0.00000000011563637152336 | $0.0000000001202703749071 | $0.00000000011680711737084 | $331 | - |
| Sep-08 2024 | $0.00000000011680711737084 | $0.00000000011550348140069 | $0.00000000011680711737084 | $0.00000000011550348140069 | $9 | - |
| Sep-07 2024 | $0.00000000011550348140069 | $0.00000000011550348140069 | $0.00000000011567184644899 | $0.00000000011567184644899 | $0 | - |
| Sep-06 2024 | $0.00000000011567184644899 | $0.0000000001152177149896 | $0.00000000011568626441289 | $0.00000000011528253393066 | $319 | - |
| Sep-05 2024 | $0.00000000011528253393066 | $0.00000000011528253393066 | $0.00000000011667909867141 | $0.00000000011667909867141 | $1 | - |