時価総額 £2.00T
0.85%
ボリューム24h £137.83B
-9.2%
BTC % 50.74%
-1.34%
ETH % 17.05%
1.76%
硬貨
27.734
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-18 2024 | £0.000000000179520782875802 | £0.000000000179520782875802 | £0.000000000194622718853097 | £0.000000000194622718853097 | - | - |
| Jun-17 2024 | £0.000000000194622718853097 | £0.00000000017944448219985 | £0.000000000194622718853097 | £0.000000000194470117501194 | £3 | - |
| Jun-16 2024 | £0.000000000194470117501194 | £0.000000000194470117501194 | £0.000000000195777243167095 | £0.000000000195490817290433 | £7 | - |
| Jun-15 2024 | £0.000000000194676811532689 | £0.000000000175792877814224 | £0.000000000195165587580278 | £0.000000000175792877814224 | £532 | - |
| Jun-14 2024 | £0.000000000175792877814224 | £0.000000000169526361558908 | £0.000000000175792877814224 | £0.000000000169526361558908 | £260 | - |
| Jun-13 2024 | £0.000000000169526361558908 | £0.000000000168043613746873 | £0.000000000171494284890985 | £0.000000000168043613746873 | £1 | - |
| Jun-12 2024 | £0.000000000168043613746873 | £0.000000000168043613746873 | £0.000000000171668380595246 | £0.000000000169930394399825 | - | - |
| Jun-11 2024 | £0.000000000169930394399825 | £0.000000000167858599103196 | £0.000000000189968745673795 | £0.000000000189968745673795 | £14 | - |
| Jun-10 2024 | £0.000000000189968745673795 | £0.000000000189968745673795 | £0.000000000189968745673795 | £0.000000000189968745673795 | - | - |
| Jun-09 2024 | £0.000000000189968745673795 | £0.000000000189968745673795 | £0.000000000189968745673795 | £0.000000000189968745673795 | - | - |
| Jun-08 2024 | £0.000000000189968745673795 | £0.000000000187989047819784 | £0.000000000189968745673795 | £0.000000000188609410410278 | £7 | - |
| Jun-07 2024 | £0.000000000188609410410278 | £0.000000000188609410410278 | £0.00000000019780144604163 | £0.00000000019780144604163 | £19 | - |
| Jun-06 2024 | £0.00000000019780144604163 | £0.00000000019780144604163 | £0.000000000199899555945465 | £0.000000000199899555945465 | £185 | - |
| Jun-05 2024 | £0.000000000199899555945465 | £0.000000000188642183348419 | £0.000000000200041798043266 | £0.000000000188642183348419 | £30 | - |
| Jun-04 2024 | £0.000000000188642183348419 | £0.000000000179448511747004 | £0.000000000188642183348419 | £0.000000000179678211828107 | £7 | - |
PAM（PAM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、339日間分析、16-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78583 GBP.