時価総額 MX$49.84T
-0.46%
ボリューム24h MX$1.93T
BTC % 50.51%
0.49%
ETH % 16.38%
0.61%
硬貨
27.542
+2
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-08 2024 | MX$0.000000004451355249022042 | MX$0.000000004404966889701828 | MX$0.000000004451355249022042 | MX$0.000000004419503250742151 | MX$170 | - |
Jun-07 2024 | MX$0.000000004419503250742151 | MX$0.000000004419503250742151 | MX$0.000000004634891397416954 | MX$0.000000004634891397416954 | MX$436 | - |
Jun-06 2024 | MX$0.000000004634891397416954 | MX$0.000000004634891397416954 | MX$0.000000004684054392626169 | MX$0.000000004684054392626169 | MX$4,343 | - |
Jun-05 2024 | MX$0.000000004684054392626169 | MX$0.000000004420271187539882 | MX$0.000000004687387415152746 | MX$0.000000004420271187539882 | MX$693 | - |
Jun-04 2024 | MX$0.000000004420271187539882 | MX$0.000000004204844706749086 | MX$0.000000004420271187539882 | MX$0.000000004210227048239489 | MX$175 | - |
Jun-03 2024 | MX$0.000000004210227048239489 | MX$0.000000004003626607261575 | MX$0.000000004294410050195429 | MX$0.000000004003626607261575 | MX$334 | - |
Jun-02 2024 | MX$0.000000004003626607261575 | MX$0.000000004003626607261575 | MX$0.000000004144823079965025 | MX$0.000000004046249210888623 | - | - |
Jun-01 2024 | MX$0.000000004046249210888623 | MX$0.000000003997669868301979 | MX$0.000000004111723005393508 | MX$0.000000004111723005393508 | MX$993 | - |
May-31 2024 | MX$0.000000004111723005393508 | MX$0.000000004031949215245805 | MX$0.000000004111723005393508 | MX$0.000000004050561092398409 | MX$170 | - |
May-30 2024 | MX$0.000000004082828354426535 | MX$0.000000004045701766973851 | MX$0.000000004090983782181625 | MX$0.000000004082411972447073 | MX$1,785 | - |
May-29 2024 | MX$0.00000000411479785150695 | MX$0.00000000398653852368956 | MX$0.00000000411479785150695 | MX$0.00000000398653852368956 | MX$6,812 | - |
May-28 2024 | MX$0.000000003989565876371817 | MX$0.000000003988450037910389 | MX$0.000000004054867837032875 | MX$0.000000004029996158879069 | MX$524 | - |
May-27 2024 | MX$0.000000004031847066726929 | MX$0.000000003996914679850123 | MX$0.000000004136196561609291 | MX$0.000000004058787687897726 | MX$1,108 | - |
May-26 2024 | MX$0.000000004058787687897726 | MX$0.000000004054360148417473 | MX$0.000000004059545457547222 | MX$0.000000004054360148417473 | MX$213 | - |
May-25 2024 | MX$0.000000004108189643249157 | MX$0.000000003957770319966308 | MX$0.000000004108189643249157 | MX$0.000000003957770319966308 | MX$742 | - |
PAM(PAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、329日間分析、16-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4136 MXN.