Cap Marché MX$45.70T 0.43%
Volume 24h MX$1.75T -62.52%
BTC % 49.7% -0.1%
ETH % 16.47% 0.18%
Monnaies 27.321 +3
Échanges 885
Dernière mise à jour 1 minute depuis
PAM PAM

Prix historiques de PAM (PAM), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-25 2024 MX$0.000000003725830114933107 MX$0.000000003589410695864652 MX$0.000000003725830114933107 MX$0.000000003589410695864652 MX$673 -
May-24 2024 MX$0.000000003594661897089527 MX$0.000000003568685367445224 MX$0.000000003632196298909635 MX$0.000000003632196298909635 MX$196 -
May-23 2024 MX$0.000000003612978114115937 MX$0.000000003612978114115937 MX$0.000000003721820691393323 MX$0.000000003721820691393323 MX$10 -
May-22 2024 MX$0.000000003721820691393323 MX$0.000000003721820691393323 MX$0.00000000380566905235493 MX$0.000000003731822067326057 MX$197 -
May-21 2024 MX$0.000000003731822067326057 MX$0.000000003400998791008555 MX$0.000000003739175321583727 MX$0.000000003400998791008555 MX$6,083 -
May-20 2024 MX$0.000000003400998791008555 MX$0.000000003272194452146702 MX$0.000000003400998791008555 MX$0.0000000032906080337552 MX$1,419 -
May-19 2024 MX$0.0000000032906080337552 MX$0.000000003165003163918261 MX$0.000000003309775321879571 MX$0.000000003165003163918261 MX$1,804 -
May-18 2024 MX$0.000000003165003163918261 MX$0.000000003154327034578353 MX$0.000000003291744553576159 MX$0.000000003154327034578353 MX$312 -
May-17 2024 MX$0.000000003154327034578353 MX$0.000000003012582769909648 MX$0.000000003154327034578353 MX$0.000000003012582769909648 MX$126 -
May-16 2024 MX$0.000000003012582769909648 MX$0.000000003012582769909648 MX$0.000000003355736162362483 MX$0.000000003300260077829569 MX$503 -
May-15 2024 MX$0.000000003300260077829569 MX$0.000000003145069820946072 MX$0.000000003300260077829569 MX$0.000000003145069820946072 MX$305 -
May-14 2024 MX$0.000000003151534384613948 MX$0.000000003151534384613948 MX$0.000000003311541287180588 MX$0.000000003311541287180588 MX$210 -
May-13 2024 MX$0.000000003265543525791876 MX$0.000000003265543525791876 MX$0.000000003278846730317273 MX$0.000000003268661822579884 - -
May-12 2024 MX$0.000000003268661822579884 MX$0.000000003224643862449972 MX$0.000000003413303588452527 MX$0.000000003413303588452527 MX$894 -
May-11 2024 MX$0.000000003413303588452527 MX$0.000000003275945569311584 MX$0.000000003413303588452527 MX$0.000000003325459566691514 MX$151 -

Analyse historique et de marché du prix de PAM (PAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 315 jours, à partir du jour 16-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.6998 MXN.