Cap Marché zł10.74T
2.86%
Volume 24h zł485.00B
BTC % 49.65%
-0.16%
ETH % 16.46%
-1.09%
Monnaies
27.320
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł845,244,284,221,023 | zł839,136,195,662,396 | zł854,070,076,328,422 | zł854,070,076,328,422 | zł46 | - |
May-23 2024 | zł849,551,136,490,678 | zł849,551,136,490,678 | zł875,144,243,424,625 | zł875,144,243,424,625 | zł2 | - |
May-22 2024 | zł875,144,243,424,625 | zł875,144,243,424,625 | zł894,860,241,722,402 | zł877,495,954,401,486 | zł46 | - |
May-21 2024 | zł877,495,954,401,486 | zł799,706,584,663,808 | zł879,224,989,373,245 | zł799,706,584,663,808 | zł1,430 | - |
May-20 2024 | zł799,706,584,663,808 | zł769,419,694,179,338 | zł799,706,584,663,808 | zł773,749,440,634,553 | zł334 | - |
May-19 2024 | zł773,749,440,634,553 | zł744,214,869,278,632 | zł778,256,412,693,388 | zł744,214,869,278,632 | zł424 | - |
May-18 2024 | zł744,214,869,278,632 | zł741,704,497,632,980 | zł774,016,680,477,985 | zł741,704,497,632,980 | zł73 | - |
May-17 2024 | zł741,704,497,632,980 | zł708,374,929,244,548 | zł741,704,497,632,980 | zł708,374,929,244,548 | zł30 | - |
May-16 2024 | zł708,374,929,244,548 | zł708,374,929,244,548 | zł789,063,587,005,840 | zł776,019,010,156,937 | zł118 | - |
May-15 2024 | zł776,019,010,156,937 | zł739,527,768,044,911 | zł776,019,010,156,937 | zł739,527,768,044,911 | zł72 | - |
May-14 2024 | zł741,047,837,427,425 | zł741,047,837,427,425 | zł778,671,659,556,528 | zł778,671,659,556,528 | zł49 | - |
May-13 2024 | zł767,855,803,708,653 | zł767,855,803,708,653 | zł770,983,902,514,279 | zł768,589,036,099,355 | - | - |
May-12 2024 | zł768,589,036,099,355 | zł758,238,708,233,193 | zł802,599,919,282,131 | zł802,599,919,282,131 | zł210 | - |
May-11 2024 | zł802,599,919,282,131 | zł770,301,727,158,747 | zł802,599,919,282,131 | zł781,944,386,321,826 | zł35 | - |
May-10 2024 | zł781,944,386,321,826 | zł748,523,804,989,098 | zł786,400,419,826,116 | zł748,523,804,989,098 | zł53 | - |
Analyse historique et de marché du prix de PAM (PAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 314 jours, à partir du jour 16-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.