Cap Mercado zł10.58T
-1.2%
Volume 24h zł526.54B
-42.41%
BTC % 50.94%
-0.23%
ETH % 16.16%
0.61%
Moedas
27.666
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-13 2024 | zł883,030,788,067,886 | zł875,307,434,856,457 | zł893,281,328,897,060 | zł875,307,434,856,457 | zł5 | - |
Jun-12 2024 | zł875,307,434,856,457 | zł875,307,434,856,457 | zł894,188,160,527,962 | zł885,135,318,800,685 | - | - |
Jun-11 2024 | zł885,135,318,800,685 | zł874,343,728,533,101 | zł989,511,304,661,065 | zł989,511,304,661,065 | zł73 | - |
Jun-10 2024 | zł989,511,304,661,065 | zł989,511,304,661,065 | zł989,511,304,661,065 | zł989,511,304,661,065 | - | - |
Jun-09 2024 | zł989,511,304,661,065 | zł989,511,304,661,065 | zł989,511,304,661,065 | zł989,511,304,661,065 | - | - |
Jun-08 2024 | zł989,511,304,661,065 | zł979,199,432,571,746 | zł989,511,304,661,065 | zł982,430,784,098,047 | zł38 | - |
Jun-07 2024 | zł982,430,784,098,047 | zł982,430,784,098,047 | zł0.00000000103031036101376 | zł0.00000000103031036101376 | zł97 | - |
Jun-06 2024 | zł0.00000000103031036101376 | zł0.00000000103031036101376 | zł0.000000001041239019098554 | zł0.000000001041239019098554 | zł965 | - |
Jun-05 2024 | zł0.000000001041239019098554 | zł982,601,492,140,903 | zł0.000000001041979931311629 | zł982,601,492,140,903 | zł154 | - |
Jun-04 2024 | zł982,601,492,140,903 | zł934,713,393,766,217 | zł982,601,492,140,903 | zł935,909,858,090,531 | zł39 | - |
Jun-03 2024 | zł935,909,858,090,531 | zł889,983,738,861,893 | zł954,623,267,251,484 | zł889,983,738,861,893 | zł74 | - |
Jun-02 2024 | zł889,983,738,861,893 | zł889,983,738,861,893 | zł921,370,922,787,289 | zł899,458,504,582,360 | - | - |
Jun-01 2024 | zł899,458,504,582,360 | zł888,659,589,201,915 | zł914,012,961,864,976 | zł914,012,961,864,976 | zł221 | - |
May-31 2024 | zł914,012,961,864,976 | zł896,279,695,758,175 | zł914,012,961,864,976 | zł900,417,011,657,083 | zł38 | - |
May-30 2024 | zł907,589,843,022,161 | zł899,336,810,870,663 | zł909,402,748,869,157 | zł907,497,283,643,570 | zł397 | - |
Análise histórica e de mercado do preço de PAM (PAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 334 dias, a partir do dia 16-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.09324 PLN.