Cap Mercado £2.05T
-0.51%
Volume 24h £110.93B
-29.84%
BTC % 50.8%
-0.17%
ETH % 16.24%
0.86%
Moedas
27.664
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £169,465,957,424,125 | £167,983,737,931,685 | £171,433,179,563,154 | £167,983,737,931,685 | £1 | - |
Jun-12 2024 | £167,983,737,931,685 | £167,983,737,931,685 | £171,607,213,235,173 | £169,869,846,303,632 | - | - |
Jun-11 2024 | £169,869,846,303,632 | £167,798,789,210,790 | £189,901,057,689,385 | £189,901,057,689,385 | £14 | - |
Jun-10 2024 | £189,901,057,689,385 | £189,901,057,689,385 | £189,901,057,689,385 | £189,901,057,689,385 | - | - |
Jun-09 2024 | £189,901,057,689,385 | £189,901,057,689,385 | £189,901,057,689,385 | £189,901,057,689,385 | - | - |
Jun-08 2024 | £189,901,057,689,385 | £187,922,065,223,816 | £189,901,057,689,385 | £188,542,206,772,195 | £7 | - |
Jun-07 2024 | £188,542,206,772,195 | £188,542,206,772,195 | £197,730,967,178,655 | £197,730,967,178,655 | £19 | - |
Jun-06 2024 | £197,730,967,178,655 | £197,730,967,178,655 | £199,828,329,502,513 | £199,828,329,502,513 | £185 | - |
Jun-05 2024 | £199,828,329,502,513 | £188,574,968,032,973 | £199,970,520,917,867 | £188,574,968,032,973 | £30 | - |
Jun-04 2024 | £188,574,968,032,973 | £179,384,572,239,363 | £188,574,968,032,973 | £179,614,190,475,764 | £7 | - |
Jun-03 2024 | £179,614,190,475,764 | £170,800,325,918,578 | £183,205,555,400,954 | £170,800,325,918,578 | £14 | - |
Jun-02 2024 | £170,800,325,918,578 | £170,800,325,918,578 | £176,823,965,463,924 | £172,618,665,965,023 | - | - |
Jun-01 2024 | £172,618,665,965,023 | £170,546,203,080,582 | £175,411,869,861,779 | £175,411,869,861,779 | £42 | - |
May-31 2024 | £175,411,869,861,779 | £172,008,608,095,991 | £175,411,869,861,779 | £172,802,616,877,393 | £7 | - |
May-30 2024 | £174,179,183,528,466 | £172,595,311,239,861 | £174,527,105,514,010 | £174,161,420,089,270 | £76 | - |
Análise histórica e de mercado do preço de PAM (PAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 334 dias, a partir do dia 16-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78555 GBP.