時価総額 NZ$4.11T
-2.74%
ボリューム24h NZ$304.12B
44.95%
BTC % 51.44%
1.67%
ETH % 16.68%
0.77%
硬貨
27.718
+42
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.000000000405668114986458 | NZ$0.000000000374030869919561 | NZ$0.000000000405668114986458 | NZ$0.000000000405350035457326 | NZ$6 | - |
Jun-16 2024 | NZ$0.000000000405350035457326 | NZ$0.000000000405350035457326 | NZ$0.000000000408074584821663 | NZ$0.000000000407477563846139 | NZ$15 | - |
Jun-15 2024 | NZ$0.000000000405780864800529 | NZ$0.000000000366419531035166 | NZ$0.000000000406799660853962 | NZ$0.000000000366419531035166 | NZ$1,109 | - |
Jun-14 2024 | NZ$0.000000000366419531035166 | NZ$0.000000000353357716608739 | NZ$0.000000000366419531035166 | NZ$0.000000000353357716608739 | NZ$543 | - |
Jun-13 2024 | NZ$0.000000000353357716608739 | NZ$0.000000000350267103583428 | NZ$0.000000000357459620812246 | NZ$0.000000000350267103583428 | NZ$2 | - |
Jun-12 2024 | NZ$0.000000000350267103583428 | NZ$0.000000000350267103583428 | NZ$0.000000000357822502785076 | NZ$0.00000000035419987543754 | - | - |
Jun-11 2024 | NZ$0.00000000035419987543754 | NZ$0.00000000034988146236853 | NZ$0.000000000395967456512612 | NZ$0.000000000395967456512612 | NZ$29 | - |
Jun-10 2024 | NZ$0.000000000395967456512612 | NZ$0.000000000395967456512612 | NZ$0.000000000395967456512612 | NZ$0.000000000395967456512612 | - | - |
Jun-09 2024 | NZ$0.000000000395967456512612 | NZ$0.000000000395967456512612 | NZ$0.000000000395967456512612 | NZ$0.000000000395967456512612 | - | - |
Jun-08 2024 | NZ$0.000000000395967456512612 | NZ$0.000000000391841009706135 | NZ$0.000000000395967456512612 | NZ$0.000000000393134082396604 | NZ$15 | - |
Jun-07 2024 | NZ$0.000000000393134082396604 | NZ$0.000000000393134082396604 | NZ$0.000000000412293797097093 | NZ$0.000000000412293797097093 | NZ$39 | - |
Jun-06 2024 | NZ$0.000000000412293797097093 | NZ$0.000000000412293797097093 | NZ$0.000000000416667059862812 | NZ$0.000000000416667059862812 | NZ$386 | - |
Jun-05 2024 | NZ$0.000000000416667059862812 | NZ$0.000000000393202393722829 | NZ$0.000000000416963546747933 | NZ$0.000000000393202393722829 | NZ$62 | - |
Jun-04 2024 | NZ$0.000000000393202393722829 | NZ$0.000000000374039269035593 | NZ$0.000000000393202393722829 | NZ$0.00000000037451805177721 | NZ$16 | - |
Jun-03 2024 | NZ$0.00000000037451805177721 | NZ$0.000000000356140041811283 | NZ$0.00000000038200649682401 | NZ$0.000000000356140041811283 | NZ$30 | - |
PAM(PAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、16-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63797 NZD.