Cap Mercado $4.13T
-0.3%
Volumen 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pac Man (PACMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-22 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-21 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-20 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-19 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-18 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-17 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-16 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-15 2024 | $73,367,579,889 | $71,445,242,864 | $73,367,579,889 | $71,445,242,864 | $7 | - |
| Jul-14 2024 | $71,445,242,864 | $69,517,570,666 | $71,445,242,864 | $69,517,570,666 | $4 | - |
| Jul-13 2024 | $69,517,570,666 | $65,881,994,627 | $69,517,570,666 | $65,881,994,627 | $28 | - |
| Jul-12 2024 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | - | - |
| Jul-11 2024 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | - | - |
| Jul-10 2024 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | - | - |
| Jul-09 2024 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | - | - |