Cap Mercado ₱139.72T
-7.09%
Volumen 24h ₱11.46T
65.76%
BTC % 49.9%
0.62%
ETH % 16.88%
1.24%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-23 2024 | ₱5,470,495,335,438 | ₱5,470,495,335,438 | ₱5,470,495,335,438 | ₱5,470,495,335,438 | - | - |
Jun-22 2024 | ₱5,470,495,335,438 | ₱5,470,495,335,438 | ₱5,470,495,335,438 | ₱5,470,495,335,438 | - | - |
Jun-21 2024 | ₱5,470,495,335,438 | ₱5,470,495,335,438 | ₱5,671,745,491,038 | ₱5,671,745,491,038 | ₱3,629 | - |
Jun-20 2024 | ₱5,671,745,491,038 | ₱5,610,344,125,930 | ₱5,671,745,491,038 | ₱5,610,344,125,930 | ₱1,456 | - |
Jun-19 2024 | ₱5,610,344,125,930 | ₱5,524,602,484,746 | ₱5,610,344,125,930 | ₱5,524,602,484,746 | ₱4,368 | - |
Jun-18 2024 | ₱5,524,602,484,746 | ₱5,524,602,484,746 | ₱5,651,008,029,963 | ₱5,651,008,029,963 | ₱3,216 | - |
Jun-17 2024 | ₱5,651,008,029,963 | ₱5,651,008,029,963 | ₱5,651,008,029,963 | ₱5,651,008,029,963 | - | - |
Jun-16 2024 | ₱5,651,008,029,963 | ₱5,651,008,029,963 | ₱5,651,008,029,963 | ₱5,651,008,029,963 | - | - |
Jun-15 2024 | ₱5,651,008,029,963 | ₱5,651,008,029,963 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | ₱291 | - |
Jun-14 2024 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | - | - |
Jun-13 2024 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | - | - |
Jun-12 2024 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | - | - |
Jun-11 2024 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | - | - |
Jun-10 2024 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | - | - |
Jun-09 2024 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | ₱5,853,397,987,369 | - | - |
Análisis de precios históricos y de mercado de Pac Man (PACMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 315 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.835 PHP.