Cap Mercado ₦3,387.95T
-6.43%
Volumen 24h ₦295.41T
25.49%
BTC % 50.5%
0.95%
ETH % 16.66%
-0.06%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-03 2024 | ₦135,080,123,956,802 | ₦135,080,123,956,802 | ₦135,303,016,423,637 | ₦135,303,016,423,637 | ₦80,702 | - |
Jul-02 2024 | ₦135,303,016,423,637 | ₦135,303,016,423,637 | ₦136,323,745,438,437 | ₦136,323,745,438,437 | ₦143,950 | - |
Jul-01 2024 | ₦137,500,065,235,115 | ₦137,500,065,235,115 | ₦137,500,065,235,115 | ₦137,500,065,235,115 | - | - |
Jun-30 2024 | ₦137,500,065,235,115 | ₦137,500,065,235,115 | ₦137,500,065,235,115 | ₦137,500,065,235,115 | - | - |
Jun-29 2024 | ₦137,500,065,235,115 | ₦137,500,065,235,115 | ₦137,500,065,235,115 | ₦137,500,065,235,115 | - | - |
Jun-28 2024 | ₦137,500,065,235,115 | ₦136,195,064,767,832 | ₦138,492,152,944,292 | ₦138,492,152,944,292 | ₦139,266 | - |
Jun-27 2024 | ₦138,492,152,944,292 | ₦136,500,824,715,329 | ₦140,371,850,990,005 | ₦136,500,824,715,329 | ₦51,561 | - |
Jun-26 2024 | ₦136,500,824,715,329 | ₦136,500,824,715,329 | ₦136,500,824,715,329 | ₦136,500,824,715,329 | - | - |
Jun-25 2024 | ₦136,500,824,715,329 | ₦136,500,824,715,329 | ₦141,097,589,386,055 | ₦141,097,589,386,055 | ₦32,235 | - |
Jun-24 2024 | ₦141,097,589,386,055 | ₦141,097,589,386,055 | ₦141,097,589,386,055 | ₦141,097,589,386,055 | - | - |
Jun-23 2024 | ₦141,097,589,386,055 | ₦141,097,589,386,055 | ₦141,097,589,386,055 | ₦141,097,589,386,055 | - | - |
Jun-22 2024 | ₦141,097,589,386,055 | ₦141,097,589,386,055 | ₦141,097,589,386,055 | ₦141,097,589,386,055 | - | - |
Jun-21 2024 | ₦141,097,589,386,055 | ₦141,097,589,386,055 | ₦146,288,328,081,097 | ₦146,288,328,081,097 | ₦93,589 | - |
Jun-20 2024 | ₦146,288,328,081,097 | ₦144,704,635,184,830 | ₦146,288,328,081,097 | ₦144,704,635,184,830 | ₦37,554 | - |
Jun-19 2024 | ₦144,704,635,184,830 | ₦142,493,146,436,695 | ₦144,704,635,184,830 | ₦142,493,146,436,695 | ₦112,653 | - |
Análisis de precios históricos y de mercado de Pac Man (PACMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 325 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1517.5 NGN.