Cap Mercado RM10.45T
-7.1%
Volumen 24h RM877.29B
21.58%
BTC % 50.54%
1.06%
ETH % 16.61%
-0.36%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-03 2024 | RM419,126,697,628 | RM419,126,697,628 | RM419,818,288,521 | RM419,818,288,521 | RM250 | - |
Jul-02 2024 | RM419,818,288,521 | RM419,818,288,521 | RM422,985,407,180 | RM422,985,407,180 | RM447 | - |
Jul-01 2024 | RM426,635,293,021 | RM426,635,293,021 | RM426,635,293,021 | RM426,635,293,021 | - | - |
Jun-30 2024 | RM426,635,293,021 | RM426,635,293,021 | RM426,635,293,021 | RM426,635,293,021 | - | - |
Jun-29 2024 | RM426,635,293,021 | RM426,635,293,021 | RM426,635,293,021 | RM426,635,293,021 | - | - |
Jun-28 2024 | RM426,635,293,021 | RM422,586,136,711 | RM429,713,543,418 | RM429,713,543,418 | RM432 | - |
Jun-27 2024 | RM429,713,543,418 | RM423,534,848,877 | RM435,545,871,753 | RM423,534,848,877 | RM160 | - |
Jun-26 2024 | RM423,534,848,877 | RM423,534,848,877 | RM423,534,848,877 | RM423,534,848,877 | - | - |
Jun-25 2024 | RM423,534,848,877 | RM423,534,848,877 | RM437,797,693,327 | RM437,797,693,327 | RM100 | - |
Jun-24 2024 | RM437,797,693,327 | RM437,797,693,327 | RM437,797,693,327 | RM437,797,693,327 | - | - |
Jun-23 2024 | RM437,797,693,327 | RM437,797,693,327 | RM437,797,693,327 | RM437,797,693,327 | - | - |
Jun-22 2024 | RM437,797,693,327 | RM437,797,693,327 | RM437,797,693,327 | RM437,797,693,327 | - | - |
Jun-21 2024 | RM437,797,693,327 | RM437,797,693,327 | RM453,903,520,770 | RM453,903,520,770 | RM290 | - |
Jun-20 2024 | RM453,903,520,770 | RM448,989,637,408 | RM453,903,520,770 | RM448,989,637,408 | RM117 | - |
Jun-19 2024 | RM448,989,637,408 | RM442,127,828,663 | RM448,989,637,408 | RM442,127,828,663 | RM350 | - |
Análisis de precios históricos y de mercado de Pac Man (PACMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 325 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7085 MYR.