Cap Mercado ₩3,487.83T
-0.33%
Volumen 24h ₩190.61T
0.02%
BTC % 50.52%
-0.33%
ETH % 17.22%
0.98%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-20 2024 | ₩134,043,265,266,084 | ₩132,592,135,365,435 | ₩134,043,265,266,084 | ₩132,592,135,365,435 | ₩34,411 | - |
Jun-19 2024 | ₩132,592,135,365,435 | ₩130,565,759,257,460 | ₩132,592,135,365,435 | ₩130,565,759,257,460 | ₩103,223 | - |
Jun-18 2024 | ₩130,565,759,257,460 | ₩130,565,759,257,460 | ₩133,553,166,230,389 | ₩133,553,166,230,389 | ₩76,008 | - |
Jun-17 2024 | ₩133,553,166,230,389 | ₩133,553,166,230,389 | ₩133,553,166,230,389 | ₩133,553,166,230,389 | - | - |
Jun-16 2024 | ₩133,553,166,230,389 | ₩133,553,166,230,389 | ₩133,553,166,230,389 | ₩133,553,166,230,389 | - | - |
Jun-15 2024 | ₩133,553,166,230,389 | ₩133,553,166,230,389 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | ₩6,867 | - |
Jun-14 2024 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | - | - |
Jun-13 2024 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | - | - |
Jun-12 2024 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | - | - |
Jun-11 2024 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | - | - |
Jun-10 2024 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | - | - |
Jun-09 2024 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | - | - |
Jun-08 2024 | ₩138,336,351,722,517 | ₩138,336,351,722,517 | ₩143,549,262,681,420 | ₩143,549,262,681,420 | ₩44,774 | - |
Jun-07 2024 | ₩143,549,262,681,420 | ₩143,549,262,681,420 | ₩143,549,262,681,420 | ₩143,549,262,681,420 | - | - |
Jun-06 2024 | ₩143,549,262,681,420 | ₩143,549,262,681,420 | ₩143,549,262,681,420 | ₩143,549,262,681,420 | - | - |
Análisis de precios históricos y de mercado de Pac Man (PACMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 312 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1390.47768 KRW.