Cap Mercado ₪8.31T
-7.1%
Volumen 24h ₪697.17B
21.58%
BTC % 50.54%
1.06%
ETH % 16.61%
-0.36%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-03 2024 | ₪333,076,875,533 | ₪333,076,875,533 | ₪333,626,477,683 | ₪333,626,477,683 | ₪199 | - |
Jul-02 2024 | ₪333,626,477,683 | ₪333,626,477,683 | ₪336,143,363,373 | ₪336,143,363,373 | ₪355 | - |
Jul-01 2024 | ₪339,043,900,558 | ₪339,043,900,558 | ₪339,043,900,558 | ₪339,043,900,558 | - | - |
Jun-30 2024 | ₪339,043,900,558 | ₪339,043,900,558 | ₪339,043,900,558 | ₪339,043,900,558 | - | - |
Jun-29 2024 | ₪339,043,900,558 | ₪339,043,900,558 | ₪339,043,900,558 | ₪339,043,900,558 | - | - |
Jun-28 2024 | ₪339,043,900,558 | ₪335,826,066,094 | ₪341,490,163,300 | ₪341,490,163,300 | ₪343 | - |
Jun-27 2024 | ₪341,490,163,300 | ₪336,580,000,611 | ₪346,125,071,336 | ₪336,580,000,611 | ₪127 | - |
Jun-26 2024 | ₪336,580,000,611 | ₪336,580,000,611 | ₪336,580,000,611 | ₪336,580,000,611 | - | - |
Jun-25 2024 | ₪336,580,000,611 | ₪336,580,000,611 | ₪347,914,577,226 | ₪347,914,577,226 | ₪79 | - |
Jun-24 2024 | ₪347,914,577,226 | ₪347,914,577,226 | ₪347,914,577,226 | ₪347,914,577,226 | - | - |
Jun-23 2024 | ₪347,914,577,226 | ₪347,914,577,226 | ₪347,914,577,226 | ₪347,914,577,226 | - | - |
Jun-22 2024 | ₪347,914,577,226 | ₪347,914,577,226 | ₪347,914,577,226 | ₪347,914,577,226 | - | - |
Jun-21 2024 | ₪347,914,577,226 | ₪347,914,577,226 | ₪360,713,758,746 | ₪360,713,758,746 | ₪231 | - |
Jun-20 2024 | ₪360,713,758,746 | ₪356,808,732,112 | ₪360,713,758,746 | ₪356,808,732,112 | ₪93 | - |
Jun-19 2024 | ₪356,808,732,112 | ₪351,355,703,636 | ₪356,808,732,112 | ₪351,355,703,636 | ₪278 | - |
Análisis de precios históricos y de mercado de Pac Man (PACMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 325 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74181 ILS.