Cap Mercado $2.23T 0.69%
Volumen 24h $134.15B -47.27%
BTC % 52.59% 0.7%
ETH % 13.67% 0.73%
Monedas 28.638 +16
Exchanges 885
Ultima actualización 33 Segundos atrás
Pac Man PACMAN

Precios Históricos de Pac Man (PACMAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-22 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-21 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-20 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-19 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-18 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-17 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-16 2024 $73,367,579,889 $73,367,579,889 $73,367,579,889 $73,367,579,889 - -
Jul-15 2024 $73,367,579,889 $71,445,242,864 $73,367,579,889 $71,445,242,864 $7 -
Jul-14 2024 $71,445,242,864 $69,517,570,666 $71,445,242,864 $69,517,570,666 $4 -
Jul-13 2024 $69,517,570,666 $65,881,994,627 $69,517,570,666 $65,881,994,627 $28 -
Jul-12 2024 $65,881,994,627 $65,881,994,627 $65,881,994,627 $65,881,994,627 - -
Jul-11 2024 $65,881,994,627 $65,881,994,627 $65,881,994,627 $65,881,994,627 - -
Jul-10 2024 $65,881,994,627 $65,881,994,627 $65,881,994,627 $65,881,994,627 - -
Jul-09 2024 $65,881,994,627 $65,881,994,627 $65,881,994,627 $65,881,994,627 - -

Análisis de precios históricos y de mercado de Pac Man (PACMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 345 días, desde el día 19-09-2023.