Cap Mercado AU$3.62T
-1.45%
Volumen 24h AU$176.15B
-22.16%
BTC % 49.8%
-0.3%
ETH % 16.8%
0.23%
Monedas
27.846
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-25 2024 | AU$135,365,641,579 | AU$135,365,641,579 | AU$139,924,178,131 | AU$139,924,178,131 | AU$32 | - |
Jun-24 2024 | AU$139,924,178,131 | AU$139,924,178,131 | AU$139,924,178,131 | AU$139,924,178,131 | - | - |
Jun-23 2024 | AU$139,924,178,131 | AU$139,924,178,131 | AU$139,924,178,131 | AU$139,924,178,131 | - | - |
Jun-22 2024 | AU$139,924,178,131 | AU$139,924,178,131 | AU$139,924,178,131 | AU$139,924,178,131 | - | - |
Jun-21 2024 | AU$139,924,178,131 | AU$139,924,178,131 | AU$145,071,749,036 | AU$145,071,749,036 | AU$93 | - |
Jun-20 2024 | AU$145,071,749,036 | AU$143,501,226,620 | AU$145,071,749,036 | AU$143,501,226,620 | AU$37 | - |
Jun-19 2024 | AU$143,501,226,620 | AU$141,308,129,297 | AU$143,501,226,620 | AU$141,308,129,297 | AU$112 | - |
Jun-18 2024 | AU$141,308,129,297 | AU$141,308,129,297 | AU$144,541,326,831 | AU$144,541,326,831 | AU$82 | - |
Jun-17 2024 | AU$144,541,326,831 | AU$144,541,326,831 | AU$144,541,326,831 | AU$144,541,326,831 | - | - |
Jun-16 2024 | AU$144,541,326,831 | AU$144,541,326,831 | AU$144,541,326,831 | AU$144,541,326,831 | - | - |
Jun-15 2024 | AU$144,541,326,831 | AU$144,541,326,831 | AU$149,718,051,554 | AU$149,718,051,554 | AU$7 | - |
Jun-14 2024 | AU$149,718,051,554 | AU$149,718,051,554 | AU$149,718,051,554 | AU$149,718,051,554 | - | - |
Jun-13 2024 | AU$149,718,051,554 | AU$149,718,051,554 | AU$149,718,051,554 | AU$149,718,051,554 | - | - |
Jun-12 2024 | AU$149,718,051,554 | AU$149,718,051,554 | AU$149,718,051,554 | AU$149,718,051,554 | - | - |
Jun-11 2024 | AU$149,718,051,554 | AU$149,718,051,554 | AU$149,718,051,554 | AU$149,718,051,554 | - | - |
Análisis de precios históricos y de mercado de Pac Man (PACMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 317 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50488 AUD.