Cap Mercado $2.27T
0.25%
Volumen 24h $125.37B
-10.87%
BTC % 49.91%
-0.6%
ETH % 16.39%
1.15%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PAAL AI (PAAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.20893 | $0.206146 | $0.224495 | $0.212847 | $3,186,723 | $171,015,494 |
| Jul-08 2024 | $0.213565 | $0.189898 | $0.221612 | $0.199094 | $4,641,067 | $174,809,165 |
| Jul-07 2024 | $0.204762 | $0.204646 | $0.235604 | $0.232858 | $3,214,118 | $167,603,862 |
| Jul-06 2024 | $0.233072 | $0.209547 | $0.233829 | $0.209547 | $3,310,477 | $190,776,198 |
| Jul-05 2024 | $0.208915 | $0.17905 | $0.212538 | $0.205554 | $6,787,635 | $171,003,075 |
| Jul-04 2024 | $0.218862 | $0.203489 | $0.230096 | $0.228363 | $4,930,778 | $179,145,417 |
| Jul-03 2024 | $0.229889 | $0.229875 | $0.264392 | $0.26054 | $3,837,158 | $188,170,653 |
| Jul-02 2024 | $0.262722 | $0.262722 | $0.281549 | $0.276253 | $3,057,310 | $215,045,395 |
| Jul-01 2024 | $0.27776 | $0.267011 | $0.285853 | $0.267011 | $3,707,556 | $227,354,902 |
| Jun-30 2024 | $0.267736 | $0.24122 | $0.267736 | $0.253238 | $3,386,710 | $219,149,599 |
| Jun-29 2024 | $0.254474 | $0.247181 | $0.275962 | $0.271414 | $3,217,159 | $208,294,806 |
| Jun-28 2024 | $0.269428 | $0.262654 | $0.282722 | $0.275584 | $3,201,311 | $220,535,146 |
| Jun-27 2024 | $0.27545 | $0.266715 | $0.285543 | $0.277403 | $3,951,424 | $225,463,701 |
| Jun-26 2024 | $0.281236 | $0.264158 | $0.297165 | $0.275544 | $4,589,284 | $230,199,568 |
| Jun-25 2024 | $0.284108 | $0.260426 | $0.292196 | $0.260426 | $6,055,349 | $232,550,773 |