Cap Mercado Rp37,170.12T
3.67%
Volumen 24h Rp1,815.54T
BTC % 50.17%
-0.61%
ETH % 16.1%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp1,873.50 | Rp1,873.50 | Rp1,873.50 | Rp1,873.50 | - | Rp236,214,813 |
Aug-23 2023 | Rp1,873.50 | Rp1,873.50 | Rp1,873.50 | Rp1,873.50 | - | Rp236,214,813 |
Aug-22 2023 | Rp1,873.50 | Rp1,873.50 | Rp1,873.50 | Rp1,873.50 | - | Rp236,214,813 |
Aug-21 2023 | Rp1,873.50 | Rp1,873.50 | Rp1,873.50 | Rp1,873.50 | - | Rp236,214,813 |
Aug-20 2023 | Rp1,873.50 | Rp1,873.50 | Rp1,873.50 | Rp1,873.50 | - | Rp236,214,813 |
Aug-19 2023 | Rp1,873.50 | Rp1,873.50 | Rp1,873.50 | Rp1,873.50 | - | Rp236,214,813 |
Aug-18 2023 | Rp1,873.50 | Rp1,873.50 | Rp1,873.50 | Rp1,873.50 | - | Rp236,214,813 |
Aug-17 2023 | Rp1,874.17 | Rp1,867.02 | Rp1,879.03 | Rp1,879.03 | Rp6,726 | Rp236,300,233 |
Aug-16 2023 | Rp1,879.03 | Rp1,879.03 | Rp1,879.03 | Rp1,879.03 | - | Rp236,912,796 |
Aug-15 2023 | Rp1,879.03 | Rp1,875.57 | Rp1,882.83 | Rp1,880.96 | - | Rp236,912,796 |
Aug-14 2023 | Rp1,891.20 | Rp1,891.20 | Rp1,891.20 | Rp1,891.20 | - | Rp238,447,078 |
Aug-13 2023 | Rp1,891.20 | Rp1,891.20 | Rp1,891.20 | Rp1,891.20 | - | Rp238,447,078 |
Aug-12 2023 | Rp1,891.20 | Rp1,891.20 | Rp1,891.20 | Rp1,891.20 | - | Rp238,447,078 |
Aug-11 2023 | Rp1,891.20 | Rp1,891.20 | Rp1,891.20 | Rp1,891.20 | - | Rp238,447,078 |
Aug-10 2023 | Rp1,891.20 | Rp1,891.20 | Rp1,891.20 | Rp1,891.20 | - | Rp238,447,078 |
Análisis de precios históricos y de mercado de OtterClam Finance (CLAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 636 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.