Cap Mercado NZ$4.02T
1.82%
Volumen 24h NZ$197.12B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.073005 | NZ$0.069664 | NZ$0.083328 | NZ$0.083328 | NZ$60,424 | - |
May-11 2024 | NZ$0.084564 | NZ$0.084109 | NZ$0.093566 | NZ$0.089528 | NZ$130,211 | - |
May-10 2024 | NZ$0.089528 | NZ$0.088913 | NZ$0.091551 | NZ$0.088913 | NZ$15,779 | - |
May-09 2024 | NZ$0.089162 | NZ$0.087657 | NZ$0.090885 | NZ$0.089551 | NZ$18,881 | - |
May-08 2024 | NZ$0.090753 | NZ$0.083349 | NZ$0.102569 | NZ$0.090678 | NZ$97,814 | - |
May-07 2024 | NZ$0.088467 | NZ$0.083089 | NZ$0.092186 | NZ$0.092186 | NZ$36,717 | - |
May-06 2024 | NZ$0.092186 | NZ$0.090904 | NZ$0.095302 | NZ$0.095302 | NZ$27,523 | - |
May-05 2024 | NZ$0.092951 | NZ$0.092485 | NZ$0.100439 | NZ$0.099231 | NZ$25,854 | - |
May-04 2024 | NZ$0.099231 | NZ$0.098296 | NZ$0.112109 | NZ$0.110535 | NZ$38,948 | - |
May-03 2024 | NZ$0.110123 | NZ$0.105272 | NZ$0.110123 | NZ$0.107243 | NZ$22,153 | - |
May-02 2024 | NZ$0.107571 | NZ$0.107072 | NZ$0.112877 | NZ$0.112877 | NZ$18,214 | - |
May-01 2024 | NZ$0.112809 | NZ$0.099129 | NZ$0.114337 | NZ$0.110936 | NZ$63,200 | - |
Apr-30 2024 | NZ$0.110936 | NZ$0.100567 | NZ$0.120629 | NZ$0.120629 | NZ$75,590 | - |
Apr-29 2024 | NZ$0.120629 | NZ$0.113124 | NZ$0.120629 | NZ$0.116113 | NZ$44,054 | - |
Apr-28 2024 | NZ$0.119054 | NZ$0.113981 | NZ$0.12659 | NZ$0.124407 | NZ$40,268 | - |
Análisis de precios históricos y de mercado de OTSea (OTSEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 192 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65944 NZD.