Cap Mercado Tk283.84T
1.81%
Volumen 24h Tk15.24T
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk5.145 | Tk4.9096 | Tk5.872 | Tk5.872 | Tk4,258,477 | - |
May-11 2024 | Tk5.959 | Tk5.927 | Tk6.594 | Tk6.309 | Tk9,176,832 | - |
May-10 2024 | Tk6.309 | Tk6.266 | Tk6.452 | Tk6.266 | Tk1,112,036 | - |
May-09 2024 | Tk6.283 | Tk6.177 | Tk6.405 | Tk6.311 | Tk1,330,666 | - |
May-08 2024 | Tk6.395 | Tk5.874 | Tk7.228 | Tk6.390 | Tk6,893,577 | - |
May-07 2024 | Tk6.234 | Tk5.855 | Tk6.496 | Tk6.496 | Tk2,587,672 | - |
May-06 2024 | Tk6.496 | Tk6.406 | Tk6.716 | Tk6.716 | Tk1,939,721 | - |
May-05 2024 | Tk6.550 | Tk6.518 | Tk7.078 | Tk6.993 | Tk1,822,123 | - |
May-04 2024 | Tk6.993 | Tk6.927 | Tk7.901 | Tk7.790 | Tk2,744,940 | - |
May-03 2024 | Tk7.761 | Tk7.419 | Tk7.761 | Tk7.558 | Tk1,561,293 | - |
May-02 2024 | Tk7.581 | Tk7.546 | Tk7.955 | Tk7.955 | Tk1,283,630 | - |
May-01 2024 | Tk7.950 | Tk6.986 | Tk8.058 | Tk7.818 | Tk4,454,146 | - |
Apr-30 2024 | Tk7.818 | Tk7.087 | Tk8.501 | Tk8.501 | Tk5,327,352 | - |
Apr-29 2024 | Tk8.501 | Tk7.972 | Tk8.501 | Tk8.183 | Tk3,104,812 | - |
Apr-28 2024 | Tk8.390 | Tk8.033 | Tk8.921 | Tk8.767 | Tk2,837,956 | - |
Análisis de precios históricos y de mercado de OTSea (OTSEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 192 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.