Cap Mercado HK$18.95T
1.76%
Volumen 24h HK$971.12B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.343677 | HK$0.327949 | HK$0.392274 | HK$0.392274 | HK$284,450 | - |
May-11 2024 | HK$0.398095 | HK$0.395951 | HK$0.44047 | HK$0.421459 | HK$612,978 | - |
May-10 2024 | HK$0.421459 | HK$0.418566 | HK$0.430986 | HK$0.418566 | HK$74,280 | - |
May-09 2024 | HK$0.419739 | HK$0.412656 | HK$0.427852 | HK$0.421572 | HK$88,884 | - |
May-08 2024 | HK$0.427227 | HK$0.392373 | HK$0.482854 | HK$0.426876 | HK$460,465 | - |
May-07 2024 | HK$0.416469 | HK$0.391148 | HK$0.433973 | HK$0.433973 | HK$172,847 | - |
May-06 2024 | HK$0.433973 | HK$0.427938 | HK$0.448645 | HK$0.448645 | HK$129,566 | - |
May-05 2024 | HK$0.437578 | HK$0.435383 | HK$0.472826 | HK$0.46714 | HK$121,711 | - |
May-04 2024 | HK$0.46714 | HK$0.462739 | HK$0.527762 | HK$0.520352 | HK$183,352 | - |
May-03 2024 | HK$0.518415 | HK$0.495579 | HK$0.518415 | HK$0.504857 | HK$104,289 | - |
May-02 2024 | HK$0.5064 | HK$0.50405 | HK$0.531379 | HK$0.531379 | HK$85,742 | - |
May-01 2024 | HK$0.531058 | HK$0.466659 | HK$0.53825 | HK$0.522243 | HK$297,520 | - |
Apr-30 2024 | HK$0.522243 | HK$0.473429 | HK$0.567871 | HK$0.567871 | HK$355,847 | - |
Apr-29 2024 | HK$0.567871 | HK$0.532541 | HK$0.567871 | HK$0.546611 | HK$207,390 | - |
Apr-28 2024 | HK$0.560459 | HK$0.536575 | HK$0.595933 | HK$0.585657 | HK$189,565 | - |
Análisis de precios históricos y de mercado de OTSea (OTSEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 192 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81194 HKD.