Cap Mercado £1.90T
0.21%
Volumen 24h £76.21B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.035124 | £0.033516 | £0.04009 | £0.04009 | £29,071 | - |
May-11 2024 | £0.040685 | £0.040466 | £0.045016 | £0.043073 | £62,647 | - |
May-10 2024 | £0.043073 | £0.042778 | £0.044047 | £0.042778 | £7,591 | - |
May-09 2024 | £0.042897 | £0.042174 | £0.043727 | £0.043085 | £9,084 | - |
May-08 2024 | £0.043663 | £0.040101 | £0.049348 | £0.043627 | £47,060 | - |
May-07 2024 | £0.042563 | £0.039975 | £0.044352 | £0.044352 | £17,665 | - |
May-06 2024 | £0.044352 | £0.043735 | £0.045852 | £0.045852 | £13,242 | - |
May-05 2024 | £0.044721 | £0.044496 | £0.048323 | £0.047742 | £12,439 | - |
May-04 2024 | £0.047742 | £0.047292 | £0.053938 | £0.05318 | £18,739 | - |
May-03 2024 | £0.052982 | £0.050648 | £0.052982 | £0.051597 | £10,658 | - |
May-02 2024 | £0.051754 | £0.051514 | £0.054307 | £0.054307 | £8,763 | - |
May-01 2024 | £0.054274 | £0.047693 | £0.055009 | £0.053373 | £30,407 | - |
Apr-30 2024 | £0.053373 | £0.048385 | £0.058037 | £0.058037 | £36,368 | - |
Apr-29 2024 | £0.058037 | £0.054426 | £0.058037 | £0.055864 | £21,196 | - |
Apr-28 2024 | £0.057279 | £0.054838 | £0.060905 | £0.059854 | £19,374 | - |
Análisis de precios históricos y de mercado de OTSea (OTSEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 192 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79839 GBP.