Cap Mercado €2.21T
0.08%
Volumen 24h €69.30B
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.047321 | €0.047066 | €0.052358 | €0.050098 | €72,864 | - |
May-10 2024 | €0.050098 | €0.049754 | €0.051231 | €0.049754 | €8,830 | - |
May-09 2024 | €0.049894 | €0.049052 | €0.050858 | €0.050111 | €10,566 | - |
May-08 2024 | €0.050784 | €0.046641 | €0.057396 | €0.050742 | €54,735 | - |
May-07 2024 | €0.049505 | €0.046495 | €0.051586 | €0.051586 | €20,546 | - |
May-06 2024 | €0.051586 | €0.050868 | €0.05333 | €0.05333 | €15,401 | - |
May-05 2024 | €0.052014 | €0.051753 | €0.056204 | €0.055528 | €14,468 | - |
May-04 2024 | €0.055528 | €0.055005 | €0.062734 | €0.061853 | €21,795 | - |
May-03 2024 | €0.061623 | €0.058909 | €0.061623 | €0.060012 | €12,397 | - |
May-02 2024 | €0.060195 | €0.059916 | €0.063164 | €0.063164 | €10,192 | - |
May-01 2024 | €0.063126 | €0.055471 | €0.063981 | €0.062078 | €35,366 | - |
Apr-30 2024 | €0.062078 | €0.056276 | €0.067502 | €0.067502 | €42,299 | - |
Apr-29 2024 | €0.067502 | €0.063302 | €0.067502 | €0.064975 | €24,652 | - |
Apr-28 2024 | €0.066621 | €0.063782 | €0.070838 | €0.069616 | €22,533 | - |
Apr-27 2024 | €0.069477 | €0.064171 | €0.069477 | €0.06445 | €17,296 | - |
Análisis de precios históricos y de mercado de OTSea (OTSEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 191 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9286 EUR.