Cap Marché $2.34T
0.48%
Volume 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00828686 | $0.00780896 | $0.00828686 | $0.00783082 | $15,401 | - |
Sep-20 2024 | $0.00783569 | $0.00766642 | $0.00832447 | $0.00778103 | $23,983 | - |
Sep-19 2024 | $0.00775494 | $0.00767798 | $0.00792795 | $0.00767798 | $17,276 | - |
Sep-18 2024 | $0.00752393 | $0.00739508 | $0.0078306 | $0.00780846 | $13,764 | - |
Sep-17 2024 | $0.00781343 | $0.00781343 | $0.00800915 | $0.00800915 | $17,364 | - |
Sep-16 2024 | $0.00792339 | $0.00792339 | $0.00997737 | $0.00997737 | $48,081 | - |
Sep-15 2024 | $0.00994111 | $0.00894404 | $0.010527 | $0.00903311 | $94,138 | - |
Sep-14 2024 | $0.00903798 | $0.00746746 | $0.00916093 | $0.00751647 | $39,394 | - |
Sep-13 2024 | $0.00750803 | $0.00472339 | $0.00770868 | $0.00770868 | $130,556 | - |
Sep-12 2024 | $0.00766066 | $0.00752625 | $0.00799734 | $0.00781484 | $21,284 | - |
Sep-11 2024 | $0.00779786 | $0.00756394 | $0.00780688 | $0.00769562 | $23,079 | - |
Sep-10 2024 | $0.0077526 | $0.00736903 | $0.0077526 | $0.00745923 | $20,536 | - |
Sep-09 2024 | $0.0074447 | $0.00709826 | $0.00748236 | $0.00729159 | $23,690 | - |
Sep-08 2024 | $0.00723241 | $0.0069916 | $0.00730557 | $0.00721231 | $23,639 | - |
Sep-07 2024 | $0.00711451 | $0.00711451 | $0.00762636 | $0.00752084 | $24,167 | - |