Precio de Origin Protocol (OGN) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Origin Protocol - OGN por Mercado y Casa de Cambio
Precio y Volumen de Origin Protocol en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| OGN/USDT | Origin Protocol | Tether | $0.147546 | Ƀ0.00000338 | $79,525,637 | Ƀ1,820.68 | High | hace 2 años 2sem | |
| OGN/USDT | Origin Protocol | Tether | $0.147482 | Ƀ0.00000338 | $40,529,389 | Ƀ927.82 | High | hace 2 años 2sem | |
| OGN/USDT | Origin Protocol | Tether | $0.147181 | Ƀ0.00000337 | $11,135,251 | Ƀ254.92 | High | hace 2 años 2sem | |
BTCTurk
|
OGN/TRY | Origin Protocol | Turkish Lira | $0.147629 | Ƀ0.00000338 | $2,436,783 | Ƀ55.79 | High | hace 2 años 2sem |
| OGN/USDT | Origin Protocol | Tether | $0.146899 | Ƀ0.00000337 | $818,674 | Ƀ18.76 | High | hace 2 años 2sem | |
Coinbase
|
OGN/USD | Origin Protocol | US Dollars | $0.147610 | Ƀ0.00000338 | $747,526 | Ƀ17.11 | High | hace 2 años 2sem |
| OGN/USDT | Origin Protocol | Tether | $0.147242 | Ƀ0.00000337 | $485,926 | Ƀ11.12 | High | hace 2 años 2sem | |
| OGN/TRY | Origin Protocol | Turkish Lira | $0.148288 | Ƀ0.00000339 | $480,372 | Ƀ11.00 | High | hace 2 años 2sem | |
Bitvavo
|
OGN/EUR | Origin Protocol | Euro | $0.146821 | Ƀ0.00000336 | $467,192 | Ƀ10.70 | High | hace 2 años 2sem |
| OGN/USDT | Origin Protocol | Tether | $0.147276 | Ƀ0.00000337 | $356,054 | Ƀ8.15 | High | hace 2 años 2sem | |
HTX
|
OGN/USDT | Origin Protocol | Tether | $0.147446 | Ƀ0.00000338 | $325,766 | Ƀ7.46 | High | hace 2 años 2sem |
Upbit
|
OGN/BTC | Origin Protocol | Bitcoin | $0.146746 | Ƀ0.00000336 | $298,673 | Ƀ6.84 | High | hace 2 años 2sem |
| OGN/USDC | Origin Protocol | USD Coin | $0.147412 | Ƀ0.00000337 | $290,773 | Ƀ6.66 | High | hace 2 años 2sem | |
Bithumb
|
OGN/KRW | Origin Protocol | South Korea Won | $0.154235 | Ƀ0.00000353 | $286,963 | Ƀ6.57 | High | hace 2 años 2sem |
| OGN/USDT | Origin Protocol | Tether | $0.147446 | Ƀ0.00000338 | $259,545 | Ƀ5.94 | High | hace 2 años 2sem | |
|
BTCTurk
|
OGN/USDT | Origin Protocol | Tether | $0.147086 | Ƀ0.00000337 | $205,985 | Ƀ4.72 | High | hace 2 años 2sem |
| OGN/BTC | Origin Protocol | Bitcoin | $0.147646 | Ƀ0.00000338 | $182,325 | Ƀ4.17 | High | hace 2 años 2sem | |
| OGN/USDT | Origin Protocol | Tether | $0.147386 | Ƀ0.00000337 | $152,480 | Ƀ3.49 | High | hace 2 años 2sem | |
Pionex
|
OGN/USDT | Origin Protocol | Tether | $0.147346 | Ƀ0.00000337 | $112,113 | Ƀ2.57 | High | hace 2 años 2sem |
Gate.io
|
OGN/USDT | Origin Protocol | Tether | $0.147967 | Ƀ0.00000339 | $110,570 | Ƀ2.53 | High | hace 2 años 2sem |
WhiteBIT
|
OGN/USDT | Origin Protocol | Tether | $0.147947 | Ƀ0.00000339 | $93,094 | Ƀ2.13 | High | hace 2 años 2sem |
| OGN/BTC | Origin Protocol | Bitcoin | $0.147636 | Ƀ0.00000338 | $25,491 | Ƀ0.58 | High | hace 2 años 2sem | |
| OGN/BTC | Origin Protocol | Bitcoin | $0.146544 | Ƀ0.00000336 | $21,603 | Ƀ0.49 | High | hace 2 años 2sem | |
| OGN/EUR | Origin Protocol | Euro | $0.145858 | Ƀ0.00000334 | $17,449 | Ƀ0.40 | High | hace 2 años 2sem | |
|
Gate.io
|
OGN/ETH | Origin Protocol | Ethereum | $0.147947 | Ƀ0.00000339 | $13,874 | Ƀ0.32 | High | hace 2 años 2sem |
Precio y Volumen de Origin Protocol en 43 Mercados y Exchanges - 63 Pairs
Exchange & Mercados:
Bilaxy, 
Binance, 
Binance Futures, Binance US, Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bittrex, Bitvavo, BTCTurk, 
Bybit, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinone, Crypto.com Exchange, FMFW.io, Gate.io, GOPAX, 
HitBTC, HTX, Indodax, Jubi, 
Kraken, 
Kucoin, 
LATOKEN, 
MEXC, Nominex, NovaDAX, Pionex, 
Poloniex, 
ProBit Exchange, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, 
XT