Cap Mercado $74.55T
94.79%
Volumen 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monedas
32.448
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de ORDI / Ordinals (ORDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $9.763 | $8.944 | $9.816 | $9.240 | $88,817,196 | $205,028,598 |
| Jul-14 2025 | $9.267 | $9.153 | $10.03 | $9.420 | $82,615,681 | $194,617,109 |
| Jul-13 2025 | $9.351 | $9.220 | $9.778 | $9.226 | $63,597,803 | $196,373,422 |
| Jul-12 2025 | $9.173 | $8.954 | $9.749 | $9.568 | $74,651,045 | $192,652,217 |
| Jul-11 2025 | $9.560 | $9.470 | $10.27 | $9.843 | $137,198,890 | $200,767,582 |
| Jul-10 2025 | $9.848 | $8.342 | $9.848 | $8.389 | $96,603,309 | $206,824,375 |
| Jul-09 2025 | $8.339 | $7.548 | $8.383 | $7.612 | $55,759,998 | $175,120,633 |
| Jul-08 2025 | $7.627 | $7.369 | $7.702 | $7.475 | $35,256,288 | $160,170,018 |
| Jul-07 2025 | $7.446 | $7.437 | $7.711 | $7.612 | $34,604,887 | $156,375,870 |
| Jul-06 2025 | $7.636 | $7.331 | $7.742 | $7.378 | $30,004,183 | $160,366,355 |
| Jul-05 2025 | $7.410 | $7.237 | $7.495 | $7.342 | $33,348,738 | $155,612,055 |
| Jul-04 2025 | $7.358 | $7.286 | $8.035 | $7.991 | $55,303,596 | $154,535,936 |
| Jul-03 2025 | $8.028 | $7.899 | $8.336 | $8.057 | $62,244,948 | $168,602,474 |
| Jul-02 2025 | $8.089 | $7.005 | $8.138 | $7.005 | $63,397,421 | $169,873,589 |
| Jul-01 2025 | $6.977 | $6.977 | $7.452 | $7.452 | $30,998,890 | $146,522,420 |