Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de ORDI / Ordinals (ORDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $33.26 | $31.31 | $33.45 | $31.54 | $51,257,994 | $698,484,843 |
| Oct-26 2024 | $31.54 | $30.42 | $32.01 | $30.76 | $76,523,045 | $662,485,830 |
| Oct-25 2024 | $30.81 | $29.99 | $34.59 | $34.38 | $111,063,563 | $647,087,189 |
| Oct-24 2024 | $34.36 | $33.59 | $34.76 | $34.17 | $72,840,428 | $721,586,593 |
| Oct-23 2024 | $34.17 | $32.97 | $35.09 | $35.02 | $82,327,678 | $717,749,889 |
| Oct-22 2024 | $34.93 | $34.44 | $36.22 | $35.45 | $79,184,564 | $733,553,815 |
| Oct-21 2024 | $35.47 | $34.85 | $38.52 | $37.97 | $113,786,391 | $745,021,854 |
| Oct-20 2024 | $37.86 | $36.30 | $38.23 | $37.04 | $89,039,445 | $795,187,122 |
| Oct-19 2024 | $37.08 | $36.29 | $37.74 | $37.37 | $55,125,920 | $778,835,377 |
| Oct-18 2024 | $37.40 | $35.36 | $37.54 | $35.54 | $96,985,879 | $785,494,130 |
| Oct-17 2024 | $35.51 | $34.91 | $37.16 | $36.43 | $109,591,871 | $745,770,494 |
| Oct-16 2024 | $36.37 | $36.18 | $38.84 | $38.04 | $143,205,863 | $763,804,530 |
| Oct-15 2024 | $37.96 | $35.86 | $39.50 | $39.30 | $233,613,829 | $797,319,308 |
| Oct-14 2024 | $39.26 | $34.62 | $39.82 | $35.27 | $188,189,635 | $824,608,228 |
| Oct-13 2024 | $35.07 | $33.81 | $35.82 | $35.10 | $99,961,107 | $736,635,695 |