Cap Mercado $2.23T
-0.54%
Volumen 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $28.03 | $27.87 | $28.85 | $28.12 | $61,032,055 | $588,714,201 |
Aug-17 2024 | $28.11 | $27.65 | $28.39 | $27.89 | $46,001,566 | $590,475,130 |
Aug-16 2024 | $27.88 | $26.39 | $28.68 | $28.09 | $97,071,537 | $585,665,019 |
Aug-15 2024 | $28.16 | $27.52 | $29.99 | $28.60 | $118,567,573 | $591,455,038 |
Aug-14 2024 | $28.61 | $28.28 | $31.57 | $30.76 | $125,507,750 | $600,944,414 |
Aug-13 2024 | $30.75 | $29.87 | $31.54 | $30.88 | $125,232,509 | $645,924,131 |
Aug-12 2024 | $30.93 | $26.80 | $31.57 | $26.80 | $158,818,025 | $649,667,655 |
Aug-11 2024 | $26.81 | $26.59 | $29.94 | $29.28 | $76,454,505 | $563,174,501 |
Aug-10 2024 | $29.28 | $28.21 | $29.53 | $28.70 | $57,596,484 | $614,913,401 |
Aug-09 2024 | $28.72 | $27.36 | $29.83 | $29.20 | $94,061,384 | $603,301,703 |
Aug-08 2024 | $29.23 | $24.88 | $29.24 | $25.70 | $135,405,824 | $613,889,017 |
Aug-07 2024 | $25.63 | $25.15 | $27.57 | $26.68 | $123,397,372 | $538,380,302 |
Aug-06 2024 | $26.66 | $23.65 | $27.28 | $23.65 | $175,429,124 | $559,975,863 |
Aug-05 2024 | $23.66 | $20.87 | $27.94 | $27.61 | $382,012,560 | $496,889,216 |
Aug-04 2024 | $27.56 | $26.55 | $29.70 | $28.21 | $122,882,484 | $578,936,616 |