Cap Mercado R50.17T
-0.47%
Volumen 24h R3.63T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-20 2023 | R0.000000005011244789580024 | R0.000000005011244789580024 | R0.000000005011244789580024 | R0.000000005011244789580024 | - | - |
Oct-19 2023 | R0.000000005011244789580024 | R0.000000005011244789580024 | R0.000000005180059331035072 | R0.000000005180059331035072 | - | - |
Oct-18 2023 | R0.000000005180059331035072 | R0.000000005180059331035072 | R0.000000005180059331035072 | R0.000000005180059331035072 | - | - |
Oct-17 2023 | R0.000000005180059331035072 | R0.000000005180059331035072 | R0.000000005180059331035072 | R0.000000005180059331035072 | - | - |
Oct-16 2023 | R0.000000005180059331035072 | R0.000000005027476992498876 | R0.000000005180059331035072 | R0.000000005027476992498876 | - | - |
Oct-15 2023 | R0.000000005027476992498876 | R0.000000005027476992498876 | R0.000000005027476992498876 | R0.000000005027476992498876 | - | - |
Oct-14 2023 | R0.000000005027476992498876 | R0.000000005027476992498876 | R0.000000005027476992498876 | R0.000000005027476992498876 | - | - |
Oct-13 2023 | R0.000000005020218054015445 | R0.000000004994431292357709 | R0.000000005094158150405854 | R0.00000000509072596323362 | R19,397 | - |
Oct-12 2023 | R0.000000005071062055082753 | R0.00000000465011619301245 | R0.000000005287662591370668 | R0.000000004651357519282657 | R8,456 | - |
Oct-11 2023 | R0.000000004652646682617763 | R0.000000004651254272311307 | R0.000000004654242607397182 | R0.000000004652460101740028 | R358 | - |
Oct-10 2023 | R0.000000004652024453348999 | R0.000000004651658002256132 | R0.000000005302007225397691 | R0.000000005265632262339069 | R2,065 | - |
Oct-09 2023 | R0.000000005257961727540054 | R0.000000004834706407665907 | R0.000000005337375546274052 | R0.000000004837325630898777 | R23,237 | - |
Oct-08 2023 | R0.000000004836617543280827 | R0.000000004836063226122499 | R0.000000005818236761229298 | R0.000000005380779151164789 | R3,356 | - |
Oct-07 2023 | R0.000000005380657662164167 | R0.00000000522513204017685 | R0.000000006047448683268835 | R0.000000005530931127942778 | R10,489 | - |
Oct-06 2023 | R0.000000005532327905946893 | R0.000000005201185615565408 | R0.000000005559718052500248 | R0.000000005453908350498404 | R36,433 | - |
Análisis de precios históricos y de mercado de Ordinal Pepe (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 149 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.24085 ZAR.