Cap Mercado $2.28T -2.92%
Volumen 24h $199.62B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Monedas 26.918 +19
Exchanges 885
Ultima actualización 24 Segundos atrás
Ordinal Pepe OPEPE

Precios Históricos de Ordinal Pepe (OPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2023 $274,726,495,178,680 $274,726,495,178,680 $274,726,495,178,680 $274,726,495,178,680 - -
Oct-19 2023 $274,726,495,178,680 $274,726,495,178,680 $283,981,247,092,930 $283,981,247,092,930 - -
Oct-18 2023 $283,981,247,092,930 $283,981,247,092,930 $283,981,247,092,930 $283,981,247,092,930 - -
Oct-17 2023 $283,981,247,092,930 $283,981,247,092,930 $283,981,247,092,930 $283,981,247,092,930 - -
Oct-16 2023 $283,981,247,092,930 $275,616,377,115,039 $283,981,247,092,930 $275,616,377,115,039 - -
Oct-15 2023 $275,616,377,115,039 $275,616,377,115,039 $275,616,377,115,039 $275,616,377,115,039 - -
Oct-14 2023 $275,616,377,115,039 $275,616,377,115,039 $275,616,377,115,039 $275,616,377,115,039 - -
Oct-13 2023 $275,218,427,541,230 $273,804,745,522,149 $279,271,971,997,240 $279,083,812,609,260 $1,063 -
Oct-12 2023 $278,005,797,705,850 $254,928,700,856,179 $289,880,273,746,600 $254,996,752,853,219 $464 -
Oct-11 2023 $255,067,427,374,150 $254,991,092,647,070 $255,154,919,173,020 $255,057,198,636,030 $20 -
Oct-10 2023 $255,033,315,517,040 $255,013,225,932,790 $290,666,675,368,620 $288,672,526,901,930 $113 -
Oct-09 2023 $288,252,012,792,170 $265,048,306,831,419 $292,605,637,690,900 $265,191,897,904,910 $1,274 -
Oct-08 2023 $265,153,079,120,810 $265,122,690,341,870 $318,967,414,414,860 $294,985,110,406,850 $184 -
Oct-07 2023 $294,978,450,136,050 $286,452,223,453,230 $331,533,271,929,150 $303,216,743,076,270 $575 -
Oct-06 2023 $303,293,317,249,300 $285,139,432,403,940 $304,794,900,045,790 $298,994,199,859,020 $1,997 -

Análisis de precios históricos y de mercado de Ordinal Pepe (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 149 días, desde el día 04-12-2023.