Cap Mercado Rp43,853.82T
-0.49%
Volumen 24h Rp3,187.16T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-20 2023 | Rp0.000004403 | Rp0.000004403 | Rp0.000004403 | Rp0.000004403 | - | - |
Oct-19 2023 | Rp0.000004403 | Rp0.000004403 | Rp0.0000045513 | Rp0.0000045513 | - | - |
Oct-18 2023 | Rp0.0000045513 | Rp0.0000045513 | Rp0.0000045513 | Rp0.0000045513 | - | - |
Oct-17 2023 | Rp0.0000045513 | Rp0.0000045513 | Rp0.0000045513 | Rp0.0000045513 | - | - |
Oct-16 2023 | Rp0.0000045513 | Rp0.0000044172 | Rp0.0000045513 | Rp0.0000044172 | - | - |
Oct-15 2023 | Rp0.0000044172 | Rp0.0000044172 | Rp0.0000044172 | Rp0.0000044172 | - | - |
Oct-14 2023 | Rp0.0000044172 | Rp0.0000044172 | Rp0.0000044172 | Rp0.0000044172 | - | - |
Oct-13 2023 | Rp0.0000044108 | Rp0.0000043882 | Rp0.0000044758 | Rp0.0000044728 | Rp17,042,832 | - |
Oct-12 2023 | Rp0.0000044555 | Rp0.0000040857 | Rp0.0000046458 | Rp0.0000040868 | Rp7,429,925 | - |
Oct-11 2023 | Rp0.0000040879 | Rp0.0000040867 | Rp0.0000040893 | Rp0.0000040877 | Rp314,697 | - |
Oct-10 2023 | Rp0.0000040873 | Rp0.000004087 | Rp0.0000046584 | Rp0.0000046265 | Rp1,814,626 | - |
Oct-09 2023 | Rp0.0000046197 | Rp0.0000042478 | Rp0.0000046895 | Rp0.0000042501 | Rp20,416,259 | - |
Oct-08 2023 | Rp0.0000042495 | Rp0.000004249 | Rp0.000005112 | Rp0.0000047276 | Rp2,948,230 | - |
Oct-07 2023 | Rp0.0000047275 | Rp0.0000045909 | Rp0.0000053134 | Rp0.0000048596 | Rp9,216,087 | - |
Oct-06 2023 | Rp0.0000048608 | Rp0.0000045698 | Rp0.0000048849 | Rp0.0000047919 | Rp32,010,578 | - |
Análisis de precios históricos y de mercado de Ordinal Pepe (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 149 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16026.88079 IDR.