Cap Mercado AU$4.11T
-0.62%
Volumen 24h AU$353.36B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-20 2023 | AU$412,438,645,416,896 | AU$412,438,645,416,896 | AU$412,438,645,416,896 | AU$412,438,645,416,896 | - | - |
Oct-19 2023 | AU$412,438,645,416,896 | AU$412,438,645,416,896 | AU$426,332,526,823,203 | AU$426,332,526,823,203 | - | - |
Oct-18 2023 | AU$426,332,526,823,203 | AU$426,332,526,823,203 | AU$426,332,526,823,203 | AU$426,332,526,823,203 | - | - |
Oct-17 2023 | AU$426,332,526,823,203 | AU$426,332,526,823,203 | AU$426,332,526,823,203 | AU$426,332,526,823,203 | - | - |
Oct-16 2023 | AU$426,332,526,823,203 | AU$413,774,598,471,496 | AU$426,332,526,823,203 | AU$413,774,598,471,496 | - | - |
Oct-15 2023 | AU$413,774,598,471,496 | AU$413,774,598,471,496 | AU$413,774,598,471,496 | AU$413,774,598,471,496 | - | - |
Oct-14 2023 | AU$413,774,598,471,496 | AU$413,774,598,471,496 | AU$413,774,598,471,496 | AU$413,774,598,471,496 | - | - |
Oct-13 2023 | AU$413,177,168,714,822 | AU$411,054,850,310,038 | AU$419,262,633,400,296 | AU$418,980,155,355,903 | AU$1,596 | - |
Oct-12 2023 | AU$417,361,763,921,861 | AU$382,716,810,734,357 | AU$435,188,558,567,558 | AU$382,818,975,155,953 | AU$696 | - |
Oct-11 2023 | AU$382,925,076,693,990 | AU$382,810,477,658,266 | AU$383,056,425,506,879 | AU$382,909,720,596,312 | AU$29 | - |
Oct-10 2023 | AU$382,873,865,586,266 | AU$382,843,705,696,119 | AU$436,369,159,730,648 | AU$433,375,404,462,060 | AU$170 | - |
Oct-09 2023 | AU$432,744,099,244,501 | AU$397,909,071,596,805 | AU$439,280,065,696,217 | AU$398,124,640,567,704 | AU$1,912 | - |
Oct-08 2023 | AU$398,066,363,091,698 | AU$398,020,741,329,539 | AU$478,856,210,238,596 | AU$442,852,296,700,491 | AU$276 | - |
Oct-07 2023 | AU$442,842,297,835,747 | AU$430,042,129,503,630 | AU$497,720,955,149,075 | AU$455,210,199,878,111 | AU$863 | - |
Oct-06 2023 | AU$455,325,158,386,856 | AU$428,071,275,685,063 | AU$457,579,439,591,743 | AU$448,871,022,422,351 | AU$2,998 | - |
Análisis de precios históricos y de mercado de Ordinal Pepe (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 149 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50127 AUD.