Cap Mercado NZ$4.47T
-0.56%
Volumen 24h NZ$392.71B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-20 2023 | NZ$448,295,947,567,618 | NZ$448,295,947,567,618 | NZ$448,295,947,567,618 | NZ$448,295,947,567,618 | - | - |
Oct-19 2023 | NZ$448,295,947,567,618 | NZ$448,295,947,567,618 | NZ$463,397,759,193,772 | NZ$463,397,759,193,772 | - | - |
Oct-18 2023 | NZ$463,397,759,193,772 | NZ$463,397,759,193,772 | NZ$463,397,759,193,772 | NZ$463,397,759,193,772 | - | - |
Oct-17 2023 | NZ$463,397,759,193,772 | NZ$463,397,759,193,772 | NZ$463,397,759,193,772 | NZ$463,397,759,193,772 | - | - |
Oct-16 2023 | NZ$463,397,759,193,772 | NZ$449,748,048,012,551 | NZ$463,397,759,193,772 | NZ$449,748,048,012,551 | - | - |
Oct-15 2023 | NZ$449,748,048,012,551 | NZ$449,748,048,012,551 | NZ$449,748,048,012,551 | NZ$449,748,048,012,551 | - | - |
Oct-14 2023 | NZ$449,748,048,012,551 | NZ$449,748,048,012,551 | NZ$449,748,048,012,551 | NZ$449,748,048,012,551 | - | - |
Oct-13 2023 | NZ$449,098,677,877,503 | NZ$446,791,845,695,589 | NZ$455,713,211,185,376 | NZ$455,406,174,577,664 | NZ$1,735 | - |
Oct-12 2023 | NZ$453,647,080,638,429 | NZ$415,990,104,770,105 | NZ$473,023,731,896,964 | NZ$416,101,151,338,355 | NZ$756 | - |
Oct-11 2023 | NZ$416,216,477,314,864 | NZ$416,091,915,070,562 | NZ$416,359,245,557,342 | NZ$416,199,786,162,287 | NZ$32 | - |
Oct-10 2023 | NZ$416,160,813,927,550 | NZ$416,128,031,944,867 | NZ$474,306,974,199,760 | NZ$471,052,942,673,300 | NZ$185 | - |
Oct-09 2023 | NZ$470,366,751,954,135 | NZ$432,503,176,604,442 | NZ$477,470,953,527,633 | NZ$432,737,487,082,253 | NZ$2,079 | - |
Oct-08 2023 | NZ$432,674,142,978,546 | NZ$432,624,554,872,960 | NZ$520,487,837,168,024 | NZ$481,353,753,310,793 | NZ$300 | - |
Oct-07 2023 | NZ$481,342,885,147,505 | NZ$467,429,873,708,746 | NZ$540,992,677,801,267 | NZ$494,786,049,184,426 | NZ$938 | - |
Oct-06 2023 | NZ$494,911,002,154,235 | NZ$465,287,674,402,425 | NZ$497,361,269,945,719 | NZ$487,895,745,387,950 | NZ$3,259 | - |
Análisis de precios históricos y de mercado de Ordinal Pepe (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 149 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63179 NZD.