Cap Mercado MX$45.16T
-1.7%
Volumen 24h MX$3.49T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-20 2023 | MX$0.000000004574418673186117 | MX$0.000000004574418673186117 | MX$0.000000004574418673186117 | MX$0.000000004574418673186117 | - | - |
Oct-19 2023 | MX$0.000000004574418673186117 | MX$0.000000004574418673186117 | MX$0.00000000472851778890743 | MX$0.00000000472851778890743 | - | - |
Oct-18 2023 | MX$0.00000000472851778890743 | MX$0.00000000472851778890743 | MX$0.00000000472851778890743 | MX$0.00000000472851778890743 | - | - |
Oct-17 2023 | MX$0.00000000472851778890743 | MX$0.00000000472851778890743 | MX$0.00000000472851778890743 | MX$0.00000000472851778890743 | - | - |
Oct-16 2023 | MX$0.00000000472851778890743 | MX$0.000000004589235928230879 | MX$0.00000000472851778890743 | MX$0.000000004589235928230879 | - | - |
Oct-15 2023 | MX$0.000000004589235928230879 | MX$0.000000004589235928230879 | MX$0.000000004589235928230879 | MX$0.000000004589235928230879 | - | - |
Oct-14 2023 | MX$0.000000004589235928230879 | MX$0.000000004589235928230879 | MX$0.000000004589235928230879 | MX$0.000000004589235928230879 | - | - |
Oct-13 2023 | MX$0.000000004582609745487788 | MX$0.00000000455907079478767 | MX$0.000000004650104544051363 | MX$0.000000004646971537832393 | MX$17,706 | - |
Oct-12 2023 | MX$0.000000004629021716498544 | MX$0.000000004244769361503089 | MX$0.000000004826741360902625 | MX$0.000000004245902482375923 | MX$7,719 | - |
Oct-11 2023 | MX$0.00000000424707927039577 | MX$0.000000004245808235358759 | MX$0.000000004248536079715313 | MX$0.000000004246908953620795 | MX$327 | - |
Oct-10 2023 | MX$0.000000004246511280344285 | MX$0.000000004246176772493959 | MX$0.000000004839835584894571 | MX$0.000000004806631397663925 | MX$1,885 | - |
Oct-09 2023 | MX$0.000000004799629497119992 | MX$0.000000004413268997871676 | MX$0.000000004872120878120014 | MX$0.000000004415659905554054 | MX$21,211 | - |
Oct-08 2023 | MX$0.000000004415013541355575 | MX$0.000000004414507543571313 | MX$0.000000005311065813613095 | MX$0.000000004911741026213481 | MX$3,063 | - |
Oct-07 2023 | MX$0.000000004911630127309843 | MX$0.000000004769661546797277 | MX$0.00000000552029751957061 | MX$0.000000005048804377781787 | MX$9,575 | - |
Oct-06 2023 | MX$0.000000005050079399787817 | MX$0.000000004747802512465848 | MX$0.00000000507508196963144 | MX$0.000000004978495612954569 | MX$33,257 | - |
Análisis de precios históricos y de mercado de Ordinal Pepe (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 149 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65081 MXN.