Cap Mercado HK$21.47T
-0.47%
Volumen 24h HK$1.55T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-20 2023 | HK$0.00000000214458370298857 | HK$0.00000000214458370298857 | HK$0.00000000214458370298857 | HK$0.00000000214458370298857 | - | - |
Oct-19 2023 | HK$0.00000000214458370298857 | HK$0.00000000214458370298857 | HK$0.000000002216828610119185 | HK$0.000000002216828610119185 | - | - |
Oct-18 2023 | HK$0.000000002216828610119185 | HK$0.000000002216828610119185 | HK$0.000000002216828610119185 | HK$0.000000002216828610119185 | - | - |
Oct-17 2023 | HK$0.000000002216828610119185 | HK$0.000000002216828610119185 | HK$0.000000002216828610119185 | HK$0.000000002216828610119185 | - | - |
Oct-16 2023 | HK$0.000000002216828610119185 | HK$0.000000002151530343854281 | HK$0.000000002216828610119185 | HK$0.000000002151530343854281 | - | - |
Oct-15 2023 | HK$0.000000002151530343854281 | HK$0.000000002151530343854281 | HK$0.000000002151530343854281 | HK$0.000000002151530343854281 | - | - |
Oct-14 2023 | HK$0.000000002151530343854281 | HK$0.000000002151530343854281 | HK$0.000000002151530343854281 | HK$0.000000002151530343854281 | - | - |
Oct-13 2023 | HK$0.000000002148423849993727 | HK$0.000000002137388294732283 | HK$0.000000002180066831403454 | HK$0.000000002178598012181036 | HK$8,301 | - |
Oct-12 2023 | HK$0.000000002170182758341291 | HK$0.000000001990037171058555 | HK$0.000000002262877886934396 | HK$0.000000001990568401960448 | HK$3,619 | - |
Oct-11 2023 | HK$0.000000001991120104939458 | HK$0.00000000199052421697619 | HK$0.000000001991803087794387 | HK$0.000000001991040256852509 | HK$153 | - |
Oct-10 2023 | HK$0.000000001990853819254894 | HK$0.000000001990696994937842 | HK$0.000000002269016734596289 | HK$0.000000002253449913128191 | HK$884 | - |
Oct-09 2023 | HK$0.000000002250167274858877 | HK$0.000000002069033345202772 | HK$0.000000002284152759224588 | HK$0.000000002070154253020203 | HK$9,944 | - |
Oct-08 2023 | HK$0.000000002069851223886823 | HK$0.000000002069614001481223 | HK$0.000000002489939378776001 | HK$0.000000002302727518113473 | HK$1,436 | - |
Oct-07 2023 | HK$0.00000000230267552637454 | HK$0.000000002236117669331777 | HK$0.000000002588031603996927 | HK$0.000000002366985700639132 | HK$4,489 | - |
Oct-06 2023 | HK$0.000000002367583457777348 | HK$0.000000002225869694203256 | HK$0.000000002379305188482448 | HK$0.000000002334023472649475 | HK$15,591 | - |
Análisis de precios históricos y de mercado de Ordinal Pepe (OPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 149 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80625 HKD.