Cap Mercado zł10.78T
0%
Volumen 24h zł929.24B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-07 2023 | zł649,410,660,649,175 | zł649,410,660,649,175 | zł649,410,660,649,175 | zł649,410,660,649,175 | - | - |
Aug-06 2023 | zł649,410,660,649,175 | zł649,410,660,649,175 | zł649,410,660,649,175 | zł649,410,660,649,175 | - | - |
Aug-05 2023 | zł649,410,660,649,175 | zł649,410,660,649,175 | zł649,410,660,649,175 | zł649,410,660,649,175 | - | - |
Aug-04 2023 | zł649,410,660,649,175 | zł649,410,660,649,175 | zł649,410,660,649,175 | zł649,410,660,649,175 | - | - |
Aug-03 2023 | zł649,410,660,649,175 | zł649,410,660,649,175 | zł649,410,660,649,175 | zł649,410,660,649,175 | - | - |
Aug-02 2023 | zł649,410,660,649,175 | zł649,410,660,649,175 | zł649,410,660,649,175 | zł649,410,660,649,175 | - | - |
Aug-01 2023 | zł649,410,660,649,175 | zł646,875,233,423,304 | zł660,408,914,665,809 | zł658,600,761,694,359 | - | - |
Jul-31 2023 | zł658,498,305,986,667 | zł658,498,305,986,667 | zł660,223,580,046,837 | zł660,223,580,046,837 | zł196 | - |
Jul-30 2023 | zł660,223,580,046,837 | zł660,223,580,046,837 | zł660,223,580,046,837 | zł660,223,580,046,837 | - | - |
Jul-29 2023 | zł660,223,580,046,837 | zł660,223,580,046,837 | zł660,223,580,046,837 | zł660,223,580,046,837 | - | - |
Jul-28 2023 | zł660,223,580,046,837 | zł660,223,580,046,837 | zł660,223,580,046,837 | zł660,223,580,046,837 | - | - |
Jul-27 2023 | zł660,223,580,046,837 | zł660,223,580,046,837 | zł660,223,580,046,837 | zł660,223,580,046,837 | - | - |
Jul-26 2023 | zł660,223,580,046,837 | zł660,223,580,046,837 | zł660,223,580,046,837 | zł660,223,580,046,837 | - | - |
Jul-25 2023 | zł660,135,305,586,848 | zł656,244,828,241,002 | zł662,379,763,014,078 | zł657,239,079,164,477 | zł4 | - |
Jul-24 2023 | zł657,016,633,048,441 | zł656,401,127,412,502 | zł670,057,567,351,533 | zł670,057,567,351,533 | zł196 | - |
Análisis de precios históricos y de mercado de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 50 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9245 PLN.