Cap Mercado CA$3.74T
-1.51%
Volumen 24h CA$285.08B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-07 2023 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | - | - |
Aug-06 2023 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | - | - |
Aug-05 2023 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | - | - |
Aug-04 2023 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | - | - |
Aug-03 2023 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | - | - |
Aug-02 2023 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | CA$226,238,821,566,964 | - | - |
Aug-01 2023 | CA$226,238,821,566,964 | CA$225,355,540,613,158 | CA$230,070,344,790,698 | CA$229,440,428,433,820 | - | - |
Jul-31 2023 | CA$229,404,735,366,281 | CA$229,404,735,366,281 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | CA$68 | - |
Jul-30 2023 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | - | - |
Jul-29 2023 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | - | - |
Jul-28 2023 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | - | - |
Jul-27 2023 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | - | - |
Jul-26 2023 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | CA$230,005,778,733,606 | - | - |
Jul-25 2023 | CA$229,975,026,066,591 | CA$228,619,678,728,780 | CA$230,756,940,245,342 | CA$228,966,051,480,105 | CA$1 | - |
Jul-24 2023 | CA$228,888,556,683,355 | CA$228,674,129,544,750 | CA$233,431,699,855,527 | CA$233,431,699,855,527 | CA$68 | - |
Análisis de precios históricos y de mercado de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 50 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3672 CAD.