Cap Mercado AU$4.11T
-0.38%
Volumen 24h AU$364.27B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-07 2023 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | - | - |
Aug-06 2023 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | - | - |
Aug-05 2023 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | - | - |
Aug-04 2023 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | - | - |
Aug-03 2023 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | - | - |
Aug-02 2023 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | AU$248,003,883,153,201 | - | - |
Aug-01 2023 | AU$248,003,883,153,201 | AU$247,035,627,108,806 | AU$252,204,013,932,243 | AU$251,513,497,152,296 | - | - |
Jul-31 2023 | AU$251,474,370,271,728 | AU$251,474,370,271,728 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | AU$75 | - |
Jul-30 2023 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | - | - |
Jul-29 2023 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | - | - |
Jul-28 2023 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | - | - |
Jul-27 2023 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | - | - |
Jul-26 2023 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | AU$252,133,236,367,332 | - | - |
Jul-25 2023 | AU$252,099,525,173,188 | AU$250,613,788,107,946 | AU$252,956,662,561,368 | AU$250,993,483,275,876 | AU$1 | - |
Jul-24 2023 | AU$250,908,533,175,867 | AU$250,673,477,305,883 | AU$255,888,744,532,236 | AU$255,888,744,532,236 | AU$75 | - |
Análisis de precios históricos y de mercado de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 50 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49873 AUD.