Cap Mercado £2.16T -0.38%
Volumen 24h £191.22B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Monedas 27.233 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Ordinal Bored Ape Yacht Club OBAYC

Precios Históricos de Ordinal Bored Ape Yacht Club (OBAYC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-07 2023 £130,184,953,255,835 £130,184,953,255,835 £130,184,953,255,835 £130,184,953,255,835 - -
Aug-06 2023 £130,184,953,255,835 £130,184,953,255,835 £130,184,953,255,835 £130,184,953,255,835 - -
Aug-05 2023 £130,184,953,255,835 £130,184,953,255,835 £130,184,953,255,835 £130,184,953,255,835 - -
Aug-04 2023 £130,184,953,255,835 £130,184,953,255,835 £130,184,953,255,835 £130,184,953,255,835 - -
Aug-03 2023 £130,184,953,255,835 £130,184,953,255,835 £130,184,953,255,835 £130,184,953,255,835 - -
Aug-02 2023 £130,184,953,255,835 £130,184,953,255,835 £130,184,953,255,835 £130,184,953,255,835 - -
Aug-01 2023 £130,184,953,255,835 £129,676,685,537,295 £132,389,732,560,844 £132,027,258,822,220 - -
Jul-31 2023 £132,006,719,905,437 £132,006,719,905,437 £132,352,579,215,250 £132,352,579,215,250 £39 -
Jul-30 2023 £132,352,579,215,250 £132,352,579,215,250 £132,352,579,215,250 £132,352,579,215,250 - -
Jul-29 2023 £132,352,579,215,250 £132,352,579,215,250 £132,352,579,215,250 £132,352,579,215,250 - -
Jul-28 2023 £132,352,579,215,250 £132,352,579,215,250 £132,352,579,215,250 £132,352,579,215,250 - -
Jul-27 2023 £132,352,579,215,250 £132,352,579,215,250 £132,352,579,215,250 £132,352,579,215,250 - -
Jul-26 2023 £132,352,579,215,250 £132,352,579,215,250 £132,352,579,215,250 £132,352,579,215,250 - -
Jul-25 2023 £132,334,883,160,744 £131,554,973,556,387 £132,784,821,239,919 £131,754,287,361,719 £1 -
Jul-24 2023 £131,709,694,411,568 £131,586,306,273,216 £134,323,962,278,626 £134,323,962,278,626 £39 -

Análisis de precios históricos y de mercado de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 50 días, desde el día 02-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78673 GBP.