Cap Mercado HK$21.31T
-0.79%
Volumen 24h HK$1.73T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-07 2023 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | - | - |
Aug-06 2023 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | - | - |
Aug-05 2023 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | - | - |
Aug-04 2023 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | - | - |
Aug-03 2023 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | - | - |
Aug-02 2023 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | HK$0.000000001291702542696967 | - | - |
Aug-01 2023 | HK$0.000000001291702542696967 | HK$0.000000001286659481360083 | HK$0.000000001313578488903813 | HK$0.000000001309982003763774 | - | - |
Jul-31 2023 | HK$0.000000001309778215458225 | HK$0.000000001309778215458225 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | HK$389 | - |
Jul-30 2023 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | - | - |
Jul-29 2023 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | - | - |
Jul-28 2023 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | - | - |
Jul-27 2023 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | - | - |
Jul-26 2023 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | HK$0.000000001313209851286537 | - | - |
Jul-25 2023 | HK$0.000000001313034270022888 | HK$0.00000000130529596237806 | HK$0.000000001317498581346065 | HK$0.000000001307273565339872 | HK$8 | - |
Jul-24 2023 | HK$0.000000001306831111541208 | HK$0.000000001305606847384238 | HK$0.000000001332770026651731 | HK$0.000000001332770026651731 | HK$390 | - |
Análisis de precios históricos y de mercado de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 50 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80598 HKD.