Cap Mercado NZ$4.48T
-0.33%
Volumen 24h NZ$372.25B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-07 2023 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | - | - |
Aug-06 2023 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | - | - |
Aug-05 2023 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | - | - |
Aug-04 2023 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | - | - |
Aug-03 2023 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | - | - |
Aug-02 2023 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | NZ$270,348,110,827,416 | - | - |
Aug-01 2023 | NZ$270,348,110,827,416 | NZ$269,292,618,513,863 | NZ$274,926,657,771,541 | NZ$274,173,927,997,394 | - | - |
Jul-31 2023 | NZ$274,131,275,930,380 | NZ$274,131,275,930,380 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | NZ$81 | - |
Jul-30 2023 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | - | - |
Jul-29 2023 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | - | - |
Jul-28 2023 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | - | - |
Jul-27 2023 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | - | - |
Jul-26 2023 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | NZ$274,849,503,411,217 | - | - |
Jul-25 2023 | NZ$274,812,754,963,834 | NZ$273,193,158,513,701 | NZ$275,747,117,243,440 | NZ$273,607,062,804,371 | NZ$2 | - |
Jul-24 2023 | NZ$273,514,459,016,236 | NZ$273,258,225,486,418 | NZ$278,943,368,896,990 | NZ$278,943,368,896,990 | NZ$82 | - |
Análisis de precios históricos y de mercado de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 50 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63376 NZD.