時価総額 NZ$4.14T
1.47%
ボリューム24h NZ$286.54B
-7.55%
BTC % 50.78%
-1.3%
ETH % 17.09%
2.1%
硬貨
27.731
+30
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-07 2023 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | - | - |
Aug-06 2023 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | - | - |
Aug-05 2023 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | - | - |
Aug-04 2023 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | - | - |
Aug-03 2023 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | - | - |
Aug-02 2023 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | NZ$0.000000000269692825767875 | - | - |
Aug-01 2023 | NZ$0.000000000269692825767875 | NZ$0.000000000268639891816359 | NZ$0.000000000274260274970655 | NZ$0.000000000273509369705558 | - | - |
Jul-31 2023 | NZ$0.000000000273466821021039 | NZ$0.000000000273466821021039 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | NZ$81 | - |
Jul-30 2023 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | - | - |
Jul-29 2023 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | - | - |
Jul-28 2023 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | - | - |
Jul-27 2023 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | - | - |
Jul-26 2023 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | NZ$0.000000000274183307621438 | - | - |
Jul-25 2023 | NZ$0.000000000274146648247024 | NZ$0.000000000272530977466476 | NZ$0.000000000275078745766427 | NZ$0.000000000272943878512489 | NZ$2 | - |
Jul-24 2023 | NZ$0.00000000027285149918266 | NZ$0.00000000027259588672618 | NZ$0.000000000278267250164232 | NZ$0.000000000278267250164232 | NZ$82 | - |
Ordinal Bored Ape Yacht Club(OBAYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6298 NZD.