時価総額 €2.37T 1.55%
ボリューム24h €162.65B -8.95%
BTC % 50.74% -1.41%
ETH % 17.09% 2.1%
硬貨 27.734 +30
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-07 2023 €0.000000000154193869742926 €0.000000000154193869742926 €0.000000000154193869742926 €0.000000000154193869742926 - -
Aug-06 2023 €0.000000000154193869742926 €0.000000000154193869742926 €0.000000000154193869742926 €0.000000000154193869742926 - -
Aug-05 2023 €0.000000000154193869742926 €0.000000000154193869742926 €0.000000000154193869742926 €0.000000000154193869742926 - -
Aug-04 2023 €0.000000000154193869742926 €0.000000000154193869742926 €0.000000000154193869742926 €0.000000000154193869742926 - -
Aug-03 2023 €0.000000000154193869742926 €0.000000000154193869742926 €0.000000000154193869742926 €0.000000000154193869742926 - -
Aug-02 2023 €0.000000000154193869742926 €0.000000000154193869742926 €0.000000000154193869742926 €0.000000000154193869742926 - -
Aug-01 2023 €0.000000000154193869742926 €0.000000000153591866481973 €0.000000000156805257959968 €0.000000000156375936236982 - -
Jul-31 2023 €0.000000000156351609500445 €0.000000000156351609500445 €0.000000000156761252735187 €0.000000000156761252735187 €46 -
Jul-30 2023 €0.000000000156761252735187 €0.000000000156761252735187 €0.000000000156761252735187 €0.000000000156761252735187 - -
Jul-29 2023 €0.000000000156761252735187 €0.000000000156761252735187 €0.000000000156761252735187 €0.000000000156761252735187 - -
Jul-28 2023 €0.000000000156761252735187 €0.000000000156761252735187 €0.000000000156761252735187 €0.000000000156761252735187 - -
Jul-27 2023 €0.000000000156761252735187 €0.000000000156761252735187 €0.000000000156761252735187 €0.000000000156761252735187 - -
Jul-26 2023 €0.000000000156761252735187 €0.000000000156761252735187 €0.000000000156761252735187 €0.000000000156761252735187 - -
Jul-25 2023 €0.000000000156740293146117 €0.000000000155816551369991 €0.000000000157273209522685 €0.000000000156052622944844 €1 -
Jul-24 2023 €0.000000000155999806091782 €0.000000000155853662516376 €0.000000000159096201403874 €0.000000000159096201403874 €47 -

Ordinal Bored Ape Yacht Club(OBAYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、30-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93182 EUR.