時価総額 €2.37T
1.55%
ボリューム24h €162.65B
-8.95%
BTC % 50.74%
-1.41%
ETH % 17.09%
2.1%
硬貨
27.734
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-07 2023 | €0.000000000154193869742926 | €0.000000000154193869742926 | €0.000000000154193869742926 | €0.000000000154193869742926 | - | - |
Aug-06 2023 | €0.000000000154193869742926 | €0.000000000154193869742926 | €0.000000000154193869742926 | €0.000000000154193869742926 | - | - |
Aug-05 2023 | €0.000000000154193869742926 | €0.000000000154193869742926 | €0.000000000154193869742926 | €0.000000000154193869742926 | - | - |
Aug-04 2023 | €0.000000000154193869742926 | €0.000000000154193869742926 | €0.000000000154193869742926 | €0.000000000154193869742926 | - | - |
Aug-03 2023 | €0.000000000154193869742926 | €0.000000000154193869742926 | €0.000000000154193869742926 | €0.000000000154193869742926 | - | - |
Aug-02 2023 | €0.000000000154193869742926 | €0.000000000154193869742926 | €0.000000000154193869742926 | €0.000000000154193869742926 | - | - |
Aug-01 2023 | €0.000000000154193869742926 | €0.000000000153591866481973 | €0.000000000156805257959968 | €0.000000000156375936236982 | - | - |
Jul-31 2023 | €0.000000000156351609500445 | €0.000000000156351609500445 | €0.000000000156761252735187 | €0.000000000156761252735187 | €46 | - |
Jul-30 2023 | €0.000000000156761252735187 | €0.000000000156761252735187 | €0.000000000156761252735187 | €0.000000000156761252735187 | - | - |
Jul-29 2023 | €0.000000000156761252735187 | €0.000000000156761252735187 | €0.000000000156761252735187 | €0.000000000156761252735187 | - | - |
Jul-28 2023 | €0.000000000156761252735187 | €0.000000000156761252735187 | €0.000000000156761252735187 | €0.000000000156761252735187 | - | - |
Jul-27 2023 | €0.000000000156761252735187 | €0.000000000156761252735187 | €0.000000000156761252735187 | €0.000000000156761252735187 | - | - |
Jul-26 2023 | €0.000000000156761252735187 | €0.000000000156761252735187 | €0.000000000156761252735187 | €0.000000000156761252735187 | - | - |
Jul-25 2023 | €0.000000000156740293146117 | €0.000000000155816551369991 | €0.000000000157273209522685 | €0.000000000156052622944844 | €1 | - |
Jul-24 2023 | €0.000000000155999806091782 | €0.000000000155853662516376 | €0.000000000159096201403874 | €0.000000000159096201403874 | €47 | - |
Ordinal Bored Ape Yacht Club(OBAYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93182 EUR.