時価総額 MX$46.60T
-1.22%
ボリューム24h MX$3.30T
12.05%
BTC % 50.84%
-0.59%
ETH % 17.07%
3.57%
硬貨
27.726
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-07 2023 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | - | - |
Aug-06 2023 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | - | - |
Aug-05 2023 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | - | - |
Aug-04 2023 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | - | - |
Aug-03 2023 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | - | - |
Aug-02 2023 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | MX$0.000000003047171502962693 | - | - |
Aug-01 2023 | MX$0.000000003047171502962693 | MX$0.000000003035274744780766 | MX$0.000000003098777625640649 | MX$0.000000003090293391331815 | - | - |
Jul-31 2023 | MX$0.0000000030898126475872 | MX$0.0000000030898126475872 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | MX$918 | - |
Jul-30 2023 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | - | - |
Jul-29 2023 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | - | - |
Jul-28 2023 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | - | - |
Jul-27 2023 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | - | - |
Jul-26 2023 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | MX$0.000000003097907996600561 | - | - |
Jul-25 2023 | MX$0.000000003097493794254929 | MX$0.000000003079238855709056 | MX$0.000000003108025260900441 | MX$0.000000003083904090304652 | MX$18 | - |
Jul-24 2023 | MX$0.000000003082860326309382 | MX$0.000000003079972244318439 | MX$0.000000003144051134819771 | MX$0.000000003144051134819771 | MX$921 | - |
Ordinal Bored Ape Yacht Club(OBAYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.41458 MXN.