時価総額 R45.13T
-2.75%
ボリューム24h R3.64T
20.8%
BTC % 51.12%
0.02%
ETH % 16.96%
2.94%
硬貨
27.726
+25
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ZAR | 大文字 ZAR |
---|---|---|---|---|---|---|
Aug-07 2023 | R0.000000002984904529463986 | R0.000000002984904529463986 | R0.000000002984904529463986 | R0.000000002984904529463986 | - | - |
Aug-06 2023 | R0.000000002984904529463986 | R0.000000002984904529463986 | R0.000000002984904529463986 | R0.000000002984904529463986 | - | - |
Aug-05 2023 | R0.000000002984904529463986 | R0.000000002984904529463986 | R0.000000002984904529463986 | R0.000000002984904529463986 | - | - |
Aug-04 2023 | R0.000000002984904529463986 | R0.000000002984904529463986 | R0.000000002984904529463986 | R0.000000002984904529463986 | - | - |
Aug-03 2023 | R0.000000002984904529463986 | R0.000000002984904529463986 | R0.000000002984904529463986 | R0.000000002984904529463986 | - | - |
Aug-02 2023 | R0.000000002984904529463986 | R0.000000002984904529463986 | R0.000000002984904529463986 | R0.000000002984904529463986 | - | - |
Aug-01 2023 | R0.000000002984904529463986 | R0.000000002973250873820171 | R0.000000003035456114492834 | R0.00000000302714525000987 | - | - |
Jul-31 2023 | R0.000000003026674329951903 | R0.000000003026674329951903 | R0.000000003034604255758205 | R0.000000003034604255758205 | R899 | - |
Jul-30 2023 | R0.000000003034604255758205 | R0.000000003034604255758205 | R0.000000003034604255758205 | R0.000000003034604255758205 | - | - |
Jul-29 2023 | R0.000000003034604255758205 | R0.000000003034604255758205 | R0.000000003034604255758205 | R0.000000003034604255758205 | - | - |
Jul-28 2023 | R0.000000003034604255758205 | R0.000000003034604255758205 | R0.000000003034604255758205 | R0.000000003034604255758205 | - | - |
Jul-27 2023 | R0.000000003034604255758205 | R0.000000003034604255758205 | R0.000000003034604255758205 | R0.000000003034604255758205 | - | - |
Jul-26 2023 | R0.000000003034604255758205 | R0.000000003034604255758205 | R0.000000003034604255758205 | R0.000000003034604255758205 | - | - |
Jul-25 2023 | R0.000000003034198517368886 | R0.000000003016316606653429 | R0.000000003044514780323408 | R0.000000003020886510205581 | R18 | - |
Jul-24 2023 | R0.000000003019864074850649 | R0.0000000030170350089422 | R0.000000003079804488872846 | R0.000000003079804488872846 | R902 | - |
Ordinal Bored Ape Yacht Club(OBAYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。南アフリカランドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.03829 ZAR.