Cap Marché zł10.53T
-0.92%
Volume 24h zł577.46B
1.08%
BTC % 50.66%
-0.27%
ETH % 16.46%
1.27%
Monnaies
27.671
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-07 2023 | zł677,323,156,569,242 | zł677,323,156,569,242 | zł677,323,156,569,242 | zł677,323,156,569,242 | - | - |
Aug-06 2023 | zł677,323,156,569,242 | zł677,323,156,569,242 | zł677,323,156,569,242 | zł677,323,156,569,242 | - | - |
Aug-05 2023 | zł677,323,156,569,242 | zł677,323,156,569,242 | zł677,323,156,569,242 | zł677,323,156,569,242 | - | - |
Aug-04 2023 | zł677,323,156,569,242 | zł677,323,156,569,242 | zł677,323,156,569,242 | zł677,323,156,569,242 | - | - |
Aug-03 2023 | zł677,323,156,569,242 | zł677,323,156,569,242 | zł677,323,156,569,242 | zł677,323,156,569,242 | - | - |
Aug-02 2023 | zł677,323,156,569,242 | zł677,323,156,569,242 | zł677,323,156,569,242 | zł677,323,156,569,242 | - | - |
Aug-01 2023 | zł677,323,156,569,242 | zł674,678,753,457,409 | zł688,794,129,527,786 | zł686,908,259,842,557 | - | - |
Jul-31 2023 | zł686,801,400,458,277 | zł686,801,400,458,277 | zł688,600,828,991,238 | zł688,600,828,991,238 | zł204 | - |
Jul-30 2023 | zł688,600,828,991,238 | zł688,600,828,991,238 | zł688,600,828,991,238 | zł688,600,828,991,238 | - | - |
Jul-29 2023 | zł688,600,828,991,238 | zł688,600,828,991,238 | zł688,600,828,991,238 | zł688,600,828,991,238 | - | - |
Jul-28 2023 | zł688,600,828,991,238 | zł688,600,828,991,238 | zł688,600,828,991,238 | zł688,600,828,991,238 | - | - |
Jul-27 2023 | zł688,600,828,991,238 | zł688,600,828,991,238 | zł688,600,828,991,238 | zł688,600,828,991,238 | - | - |
Jul-26 2023 | zł688,600,828,991,238 | zł688,600,828,991,238 | zł688,600,828,991,238 | zł688,600,828,991,238 | - | - |
Jul-25 2023 | zł688,508,760,382,718 | zł684,451,065,373,806 | zł690,849,687,443,996 | zł685,488,050,466,163 | zł4 | - |
Jul-24 2023 | zł685,256,043,333,219 | zł684,614,082,482,432 | zł698,857,493,574,200 | zł698,857,493,574,200 | zł205 | - |
Analyse historique et de marché du prix de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 50 jours, à partir du jour 26-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.09318 PLN.